Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE PLUS

Data	Valor liquidatiu
27/10/2009	9,15542021 euros
26/10/2009	9,15876463 euros
25/10/2009	9,26306364 euros
24/10/2009	9,26337371 euros
23/10/2009	9,26368373 euros
22/10/2009	9,30975116 euros
21/10/2009	9,31019598 euros
20/10/2009	9,32724833 euros
19/10/2009	9,36540853 euros
18/10/2009	9,27871879 euros
17/10/2009	9,27903062 euros
16/10/2009	9,27934232 euros
15/10/2009	9,34377711 euros
14/10/2009	9,34246293 euros
13/10/2009	9,20143866 euros
12/10/2009	9,23831236 euros
11/10/2009	9,17274917 euros
10/10/2009	9,17305345 euros
09/10/2009	9,17335792 euros
08/10/2009	9,16816073 euros
07/10/2009	9,08304978 euros
06/10/2009	9,07073458 euros
05/10/2009	8,94003393 euros
04/10/2009	8,84276053 euros
03/10/2009	8,84305097 euros
02/10/2009	8,84334137 euros
01/10/2009	8,94263969 euros
30/09/2009	9,09352368 euros
29/09/2009	9,11395867 euros
28/09/2009	9,08590823 euros
27/09/2009	8,98422604 euros
26/09/2009	8,98452752 euros
25/09/2009	8,98482897 euros
24/09/2009	9,00401252 euros
23/09/2009	9,11023863 euros
22/09/2009	9,12115539 euros
21/09/2009	9,07820825 euros
20/09/2009	9,11390716 euros
19/09/2009	9,11420823 euros
18/09/2009	9,1145113 euros
17/09/2009	9,10410487 euros
16/09/2009	9,09198426 euros
15/09/2009	9,01037273 euros
14/09/2009	8,9732173 euros
13/09/2009	8,97807604 euros
12/09/2009	8,97837157 euros
11/09/2009	8,97866714 euros
10/09/2009	8,96893805 euros
09/09/2009	8,90979417 euros
08/09/2009	8,8635011 euros