Fons: CAIXABANK SI IMPACTO 0/60 RV, FI CLASE PLUS

Data	Valor liquidatiu
28/08/2009	10,04894436 euros
27/08/2009	10,05442723 euros
26/08/2009	10,0534239 euros
25/08/2009	10,05912197 euros
24/08/2009	10,04156862 euros
23/08/2009	10,02746177 euros
22/08/2009	10,02749819 euros
21/08/2009	10,02753443 euros
20/08/2009	9,96196439 euros
19/08/2009	9,91828275 euros
18/08/2009	9,90485571 euros
17/08/2009	9,86984762 euros
16/08/2009	9,94427212 euros
15/08/2009	9,94434724 euros
14/08/2009	9,94442199 euros
13/08/2009	9,9648328 euros
12/08/2009	9,93600284 euros
11/08/2009	9,90612043 euros
10/08/2009	9,93653687 euros
09/08/2009	9,92657345 euros
08/08/2009	9,92663657 euros
07/08/2009	9,92669926 euros
06/08/2009	9,90675496 euros
05/08/2009	9,92152472 euros
04/08/2009	9,92291374 euros
03/08/2009	9,92639852 euros
02/08/2009	9,88009904 euros
01/08/2009	9,88017863 euros
31/07/2009	9,88025828 euros
30/07/2009	9,86437035 euros
29/07/2009	9,80651389 euros
28/07/2009	9,81054868 euros
27/07/2009	9,80752221 euros
26/07/2009	9,79379329 euros
25/07/2009	9,79379684 euros
24/07/2009	9,79377693 euros
23/07/2009	9,76032581 euros
22/07/2009	9,70623508 euros
21/07/2009	9,69716923 euros
20/07/2009	9,6713422 euros
19/07/2009	9,61872992 euros
18/07/2009	9,61872189 euros
17/07/2009	9,6187134 euros
16/07/2009	9,60982961 euros
15/07/2009	9,57213339 euros
14/07/2009	9,46241775 euros
13/07/2009	9,42429738 euros
12/07/2009	9,35983972 euros
11/07/2009	9,35997478 euros
10/07/2009	9,35993306 euros