Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
22/05/2009	6,24208238 euros
21/05/2009	6,24902318 euros
20/05/2009	6,28122434 euros
19/05/2009	6,28345179 euros
18/05/2009	6,2955715 euros
17/05/2009	6,22022484 euros
16/05/2009	6,22014927 euros
15/05/2009	6,22007369 euros
14/05/2009	6,23267275 euros
13/05/2009	6,21927496 euros
12/05/2009	6,25076866 euros
11/05/2009	6,25394155 euros
10/05/2009	6,28969838 euros
09/05/2009	6,28962727 euros
08/05/2009	6,28955612 euros
07/05/2009	6,24912595 euros
06/05/2009	6,28551241 euros
05/05/2009	6,25053779 euros
04/05/2009	6,25772554 euros
03/05/2009	6,20755316 euros
02/05/2009	6,20746954 euros
01/05/2009	6,20738397 euros
30/04/2009	6,20729897 euros
29/04/2009	6,18317874 euros
28/04/2009	6,1601187 euros
27/04/2009	6,16490804 euros
26/04/2009	6,18531667 euros
25/04/2009	6,1852286 euros
24/04/2009	6,18514016 euros
23/04/2009	6,16496979 euros
22/04/2009	6,14111843 euros
21/04/2009	6,13601801 euros
20/04/2009	6,1445956 euros
19/04/2009	6,20534029 euros
18/04/2009	6,20525769 euros
17/04/2009	6,20517533 euros
16/04/2009	6,20925322 euros
15/04/2009	6,18047588 euros
14/04/2009	6,19018381 euros
13/04/2009	6,19011734 euros
12/04/2009	6,19003153 euros
11/04/2009	6,18994567 euros
10/04/2009	6,18985981 euros
09/04/2009	6,18977395 euros
08/04/2009	6,11488402 euros
07/04/2009	6,10425596 euros
06/04/2009	6,13579495 euros
05/04/2009	6,15798614 euros
04/04/2009	6,15789627 euros
03/04/2009	6,15780627 euros