Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE PLUS

Data	Valor liquidatiu
06/05/2004	8,11875 euros
05/05/2004	8,186993 euros
04/05/2004	8,169082 euros
03/05/2004	8,158449 euros
02/05/2004	8,156236 euros
01/05/2004	8,156292 euros
30/04/2004	8,156293 euros
29/04/2004	8,227733 euros
28/04/2004	8,287129 euros
27/04/2004	8,337336 euros
26/04/2004	8,351798 euros
25/04/2004	8,327251 euros
24/04/2004	8,327383 euros
23/04/2004	8,327366 euros
22/04/2004	8,270685 euros
21/04/2004	8,254072 euros
20/04/2004	8,310107 euros
19/04/2004	8,241586 euros
18/04/2004	8,246702 euros
17/04/2004	8,246839 euros
16/04/2004	8,246824 euros
15/04/2004	8,218835 euros
14/04/2004	8,248171 euros
13/04/2004	8,31742 euros
12/04/2004	8,256175 euros
11/04/2004	8,258984 euros
10/04/2004	8,259148 euros
09/04/2004	8,259312 euros
08/04/2004	8,259309 euros
07/04/2004	8,245614 euros
06/04/2004	8,245435 euros
05/04/2004	8,247876 euros
04/04/2004	8,152429 euros
03/04/2004	8,152586 euros
02/04/2004	8,152583 euros
01/04/2004	8,075567 euros
31/03/2004	8,057366 euros
30/03/2004	8,020064 euros
29/03/2004	8,021013 euros
28/03/2004	7,956765 euros
27/03/2004	7,956919 euros
26/03/2004	7,956919 euros
25/03/2004	7,915277 euros
24/03/2004	7,837203 euros
23/03/2004	7,83335 euros
22/03/2004	7,832504 euros
21/03/2004	7,955119 euros
20/03/2004	7,955275 euros
19/03/2004	7,955458 euros
18/03/2004	7,952486 euros