Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
28/04/2004	6,141252 euros
27/04/2004	6,159456 euros
26/04/2004	6,158987 euros
25/04/2004	6,158813 euros
24/04/2004	6,158633 euros
23/04/2004	6,158453 euros
22/04/2004	6,14941 euros
21/04/2004	6,143823 euros
20/04/2004	6,16179 euros
19/04/2004	6,157045 euros
18/04/2004	6,150893 euros
17/04/2004	6,150684 euros
16/04/2004	6,150487 euros
15/04/2004	6,144556 euros
14/04/2004	6,152301 euros
13/04/2004	6,170911 euros
12/04/2004	6,162051 euros
11/04/2004	6,161708 euros
10/04/2004	6,161671 euros
09/04/2004	6,161634 euros
08/04/2004	6,161597 euros
07/04/2004	6,159561 euros
06/04/2004	6,158805 euros
05/04/2004	6,161961 euros
04/04/2004	6,157534 euros
03/04/2004	6,15742 euros
02/04/2004	6,157306 euros
01/04/2004	6,142695 euros
31/03/2004	6,129674 euros
30/03/2004	6,129506 euros
29/03/2004	6,133908 euros
28/03/2004	6,120452 euros
27/03/2004	6,120334 euros
26/03/2004	6,120216 euros
25/03/2004	6,120829 euros
24/03/2004	6,10144 euros
23/03/2004	6,102508 euros
22/03/2004	6,098538 euros
21/03/2004	6,124075 euros
20/03/2004	6,123961 euros
19/03/2004	6,123847 euros
18/03/2004	6,125712 euros
17/03/2004	6,137023 euros
16/03/2004	6,11606 euros
15/03/2004	6,111861 euros
14/03/2004	6,145809 euros
13/03/2004	6,145737 euros
12/03/2004	6,145664 euros
11/03/2004	6,139949 euros
10/03/2004	6,175668 euros