Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
25/11/2000	6,311047 euros
24/11/2000	6,310825 euros
23/11/2000	6,290553 euros
22/11/2000	6,278238 euros
21/11/2000	6,316135 euros
20/11/2000	6,307111 euros
19/11/2000	6,33076 euros
18/11/2000	6,330532 euros
17/11/2000	6,330305 euros
16/11/2000	6,330894 euros
15/11/2000	6,339663 euros
14/11/2000	6,331304 euros
13/11/2000	6,300702 euros
12/11/2000	6,312881 euros
11/11/2000	6,31263 euros
10/11/2000	6,312378 euros
09/11/2000	6,324103 euros
08/11/2000	6,332147 euros
07/11/2000	6,329725 euros
06/11/2000	6,330909 euros
05/11/2000	6,324667 euros
04/11/2000	6,324417 euros
03/11/2000	6,324167 euros
02/11/2000	6,329046 euros
01/11/2000	6,32295 euros
31/10/2000	6,328488 euros
30/10/2000	6,317962 euros
29/10/2000	6,308303 euros
28/10/2000	6,308048 euros
27/10/2000	6,307792 euros
26/10/2000	6,295506 euros
25/10/2000	6,302468 euros
24/10/2000	6,313876 euros
23/10/2000	6,279079 euros
22/10/2000	6,263755 euros
21/10/2000	6,263504 euros
20/10/2000	6,263254 euros
19/10/2000	6,26261 euros
18/10/2000	6,239741 euros
17/10/2000	6,23783 euros
16/10/2000	6,249497 euros
15/10/2000	6,251989 euros
14/10/2000	6,251728 euros
13/10/2000	6,251468 euros
12/10/2000	6,235149 euros
11/10/2000	6,233639 euros
10/10/2000	6,257456 euros
09/10/2000	6,260608 euros
08/10/2000	6,278966 euros
07/10/2000	6,278717 euros