Fons: SCHRODER ISF GLB CORP BD "C" (EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 05/05/2024 | 163,5349 euros |
| 04/05/2024 | 163,5349 euros |
| 03/05/2024 | 163,5349 euros |
| 02/05/2024 | 162,2558 euros |
| 01/05/2024 | 161,8529 euros |
| 30/04/2024 | 162,2156 euros |
| 29/04/2024 | 162,1402 euros |
| 28/04/2024 | 161,6358 euros |
| 27/04/2024 | 161,6358 euros |
| 26/04/2024 | 161,6358 euros |
| 25/04/2024 | 161,3212 euros |
| 24/04/2024 | 161,8417 euros |
| 23/04/2024 | 161,7835 euros |
| 22/04/2024 | 161,6413 euros |
| 21/04/2024 | 161,7733 euros |
| 20/04/2024 | 161,7733 euros |
| 19/04/2024 | 161,7733 euros |
| 18/04/2024 | 161,92 euros |
| 17/04/2024 | 161,5899 euros |
| 16/04/2024 | 161,656 euros |
| 15/04/2024 | 162,3328 euros |
| 14/04/2024 | 163,2358 euros |
| 13/04/2024 | 163,2358 euros |
| 12/04/2024 | 163,2358 euros |
| 11/04/2024 | 162,9295 euros |
| 10/04/2024 | 163,3853 euros |
| 09/04/2024 | 164,1981 euros |
| 08/04/2024 | 163,5327 euros |
| 07/04/2024 | 163,9152 euros |
| 06/04/2024 | 163,9152 euros |
| 05/04/2024 | 163,9152 euros |
| 04/04/2024 | 164,4381 euros |
| 03/04/2024 | 163,8261 euros |
| 02/04/2024 | 163,8411 euros |
| 01/04/2024 | 165,1442 euros |
| 31/03/2024 | 165,1442 euros |
| 30/03/2024 | 165,1442 euros |
| 29/03/2024 | 165,1442 euros |
| 28/03/2024 | 165,1442 euros |
| 27/03/2024 | 164,885 euros |
| 26/03/2024 | 164,7075 euros |
| 25/03/2024 | 164,8394 euros |
| 24/03/2024 | 165,0043 euros |
| 23/03/2024 | 165,0043 euros |
| 22/03/2024 | 165,0043 euros |
| 21/03/2024 | 164,3521 euros |
| 20/03/2024 | 164,0821 euros |
| 19/03/2024 | 163,8708 euros |
| 18/03/2024 | 163,7571 euros |
| 17/03/2024 | 163,6543 euros |