Fons: SCHRODER ISF EUROP SPECIAL SITUAT "C"
|
Data |
Valor liquidatiu |
|---|---|
| 09/04/2024 | 288,0975 euros |
| 08/04/2024 | 288,3227 euros |
| 07/04/2024 | 285,6778 euros |
| 06/04/2024 | 285,6778 euros |
| 05/04/2024 | 285,6778 euros |
| 04/04/2024 | 287,7353 euros |
| 03/04/2024 | 286,6462 euros |
| 02/04/2024 | 288,2427 euros |
| 01/04/2024 | 290,072 euros |
| 31/03/2024 | 290,072 euros |
| 30/03/2024 | 290,072 euros |
| 29/03/2024 | 290,072 euros |
| 28/03/2024 | 290,072 euros |
| 27/03/2024 | 290,3273 euros |
| 26/03/2024 | 289,7316 euros |
| 25/03/2024 | 290,692 euros |
| 24/03/2024 | 291,1978 euros |
| 23/03/2024 | 291,1978 euros |
| 22/03/2024 | 291,1978 euros |
| 21/03/2024 | 290,3054 euros |
| 20/03/2024 | 288,4242 euros |
| 19/03/2024 | 285,3011 euros |
| 18/03/2024 | 287,9442 euros |
| 17/03/2024 | 288,4357 euros |
| 16/03/2024 | 288,4357 euros |
| 15/03/2024 | 288,4357 euros |
| 14/03/2024 | 290,0487 euros |
| 13/03/2024 | 290,3869 euros |
| 12/03/2024 | 287,6928 euros |
| 11/03/2024 | 286,3246 euros |
| 10/03/2024 | 292,0355 euros |
| 09/03/2024 | 292,0355 euros |
| 08/03/2024 | 292,0355 euros |
| 07/03/2024 | 292,1207 euros |
| 06/03/2024 | 286,9986 euros |
| 05/03/2024 | 287,2478 euros |
| 04/03/2024 | 287,7483 euros |
| 03/03/2024 | 285,8747 euros |
| 02/03/2024 | 285,8747 euros |
| 01/03/2024 | 285,8747 euros |
| 29/02/2024 | 286,0251 euros |
| 28/02/2024 | 285,1517 euros |
| 27/02/2024 | 285,4991 euros |
| 26/02/2024 | 286,7821 euros |
| 25/02/2024 | 286,7199 euros |
| 24/02/2024 | 286,7199 euros |
| 23/02/2024 | 286,7199 euros |
| 22/02/2024 | 285,4901 euros |
| 21/02/2024 | 279,5263 euros |
| 20/02/2024 | 280,7369 euros |