Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 09/04/2024 | 58,54 euros |
| 08/04/2024 | 58,42 euros |
| 07/04/2024 | 58,55 euros |
| 06/04/2024 | 58,55 euros |
| 05/04/2024 | 58,55 euros |
| 04/04/2024 | 58,68 euros |
| 03/04/2024 | 59,03 euros |
| 02/04/2024 | 58,9 euros |
| 01/04/2024 | 60,04 euros |
| 31/03/2024 | 60,26 euros |
| 30/03/2024 | 60,26 euros |
| 29/03/2024 | 60,26 euros |
| 28/03/2024 | 60,22 euros |
| 27/03/2024 | 59,86 euros |
| 26/03/2024 | 59,54 euros |
| 25/03/2024 | 59,37 euros |
| 24/03/2024 | 59,54 euros |
| 23/03/2024 | 59,54 euros |
| 22/03/2024 | 59,54 euros |
| 21/03/2024 | 59,66 euros |
| 20/03/2024 | 59,33 euros |
| 19/03/2024 | 59,41 euros |
| 18/03/2024 | 59,48 euros |
| 17/03/2024 | 59,15 euros |
| 16/03/2024 | 59,15 euros |
| 15/03/2024 | 59,15 euros |
| 14/03/2024 | 59,36 euros |
| 13/03/2024 | 59,42 euros |
| 12/03/2024 | 59,64 euros |
| 11/03/2024 | 59,19 euros |
| 10/03/2024 | 59,54 euros |
| 09/03/2024 | 59,54 euros |
| 08/03/2024 | 59,54 euros |
| 07/03/2024 | 59,44 euros |
| 06/03/2024 | 58,93 euros |
| 05/03/2024 | 58,55 euros |
| 04/03/2024 | 58,86 euros |
| 03/03/2024 | 58,73 euros |
| 02/03/2024 | 58,73 euros |
| 01/03/2024 | 58,73 euros |
| 29/02/2024 | 58,38 euros |
| 28/02/2024 | 58,38 euros |
| 27/02/2024 | 58,82 euros |
| 26/02/2024 | 58,94 euros |
| 25/02/2024 | 59,11 euros |
| 24/02/2024 | 59,11 euros |
| 23/02/2024 | 59,11 euros |
| 22/02/2024 | 58,8 euros |
| 21/02/2024 | 57,77 euros |
| 20/02/2024 | 58,09 euros |