Fons: SCHRODER ISF GLB CORP BD "C" (EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 09/04/2024 | 164,1981 euros |
| 08/04/2024 | 163,5327 euros |
| 07/04/2024 | 163,9152 euros |
| 06/04/2024 | 163,9152 euros |
| 05/04/2024 | 163,9152 euros |
| 04/04/2024 | 164,4381 euros |
| 03/04/2024 | 163,8261 euros |
| 02/04/2024 | 163,8411 euros |
| 01/04/2024 | 165,1442 euros |
| 31/03/2024 | 165,1442 euros |
| 30/03/2024 | 165,1442 euros |
| 29/03/2024 | 165,1442 euros |
| 28/03/2024 | 165,1442 euros |
| 27/03/2024 | 164,885 euros |
| 26/03/2024 | 164,7075 euros |
| 25/03/2024 | 164,8394 euros |
| 24/03/2024 | 165,0043 euros |
| 23/03/2024 | 165,0043 euros |
| 22/03/2024 | 165,0043 euros |
| 21/03/2024 | 164,3521 euros |
| 20/03/2024 | 164,0821 euros |
| 19/03/2024 | 163,8708 euros |
| 18/03/2024 | 163,7571 euros |
| 17/03/2024 | 163,6543 euros |
| 16/03/2024 | 163,6543 euros |
| 15/03/2024 | 163,6543 euros |
| 14/03/2024 | 164,154 euros |
| 13/03/2024 | 164,667 euros |
| 12/03/2024 | 164,7432 euros |
| 11/03/2024 | 165,1016 euros |
| 10/03/2024 | 165,1273 euros |
| 09/03/2024 | 165,1273 euros |
| 08/03/2024 | 165,1273 euros |
| 07/03/2024 | 164,9426 euros |
| 06/03/2024 | 164,3338 euros |
| 05/03/2024 | 164,1457 euros |
| 04/03/2024 | 163,53 euros |
| 03/03/2024 | 162,9767 euros |
| 02/03/2024 | 162,9767 euros |
| 01/03/2024 | 162,9767 euros |
| 29/02/2024 | 162,9818 euros |
| 28/02/2024 | 162,9908 euros |
| 27/02/2024 | 163,1163 euros |
| 26/02/2024 | 163,5814 euros |
| 25/02/2024 | 163,0548 euros |
| 24/02/2024 | 163,0548 euros |
| 23/02/2024 | 163,0548 euros |
| 22/02/2024 | 162,9107 euros |
| 21/02/2024 | 163,1902 euros |
| 20/02/2024 | 163,0608 euros |