Fons: JAMS JUPITER GL EQ ABS R "I" (EURH) A
|
Data |
Valor liquidatiu |
|---|---|
| 19/02/2024 | 1,87 euros |
| 18/02/2024 | 1,8724 euros |
| 17/02/2024 | 1,8724 euros |
| 16/02/2024 | 1,8724 euros |
| 15/02/2024 | 1,8695 euros |
| 14/02/2024 | 1,8766 euros |
| 13/02/2024 | 1,8723 euros |
| 12/02/2024 | 1,8723 euros |
| 11/02/2024 | 1,8701 euros |
| 10/02/2024 | 1,8701 euros |
| 09/02/2024 | 1,8701 euros |
| 08/02/2024 | 1,8733 euros |
| 07/02/2024 | 1,8761 euros |
| 06/02/2024 | 1,8725 euros |
| 05/02/2024 | 1,8732 euros |
| 04/02/2024 | 1,8732 euros |
| 03/02/2024 | 1,8732 euros |
| 02/02/2024 | 1,8732 euros |
| 01/02/2024 | 1,8743 euros |
| 31/01/2024 | 1,8716 euros |
| 30/01/2024 | 1,875 euros |
| 29/01/2024 | 1,8694 euros |
| 28/01/2024 | 1,8639 euros |
| 27/01/2024 | 1,8639 euros |
| 26/01/2024 | 1,8639 euros |
| 25/01/2024 | 1,8658 euros |
| 24/01/2024 | 1,8604 euros |
| 23/01/2024 | 1,8595 euros |
| 22/01/2024 | 1,8594 euros |
| 21/01/2024 | 1,8563 euros |
| 20/01/2024 | 1,8563 euros |
| 19/01/2024 | 1,8563 euros |
| 18/01/2024 | 1,8532 euros |
| 17/01/2024 | 1,8482 euros |
| 16/01/2024 | 1,8445 euros |
| 15/01/2024 | 1,8454 euros |
| 14/01/2024 | 1,8471 euros |
| 13/01/2024 | 1,8471 euros |
| 12/01/2024 | 1,8471 euros |
| 11/01/2024 | 1,8436 euros |
| 10/01/2024 | 1,8403 euros |
| 09/01/2024 | 1,8365 euros |
| 08/01/2024 | 1,8374 euros |
| 07/01/2024 | 1,8385 euros |
| 06/01/2024 | 1,8385 euros |
| 05/01/2024 | 1,8385 euros |
| 04/01/2024 | 1,8393 euros |
| 03/01/2024 | 1,8342 euros |
| 02/01/2024 | 1,8327 euros |
| 01/01/2024 | 1,832 euros |