Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 27/09/2023 | 9,12939517 euros |
| 26/09/2023 | 9,16414165 euros |
| 25/09/2023 | 9,18230492 euros |
| 24/09/2023 | 9,2930031 euros |
| 23/09/2023 | 9,29322979 euros |
| 22/09/2023 | 9,29345623 euros |
| 21/09/2023 | 9,3389036 euros |
| 20/09/2023 | 9,43352708 euros |
| 19/09/2023 | 9,3184914 euros |
| 18/09/2023 | 9,27480554 euros |
| 17/09/2023 | 9,3407149 euros |
| 16/09/2023 | 9,34094282 euros |
| 15/09/2023 | 9,34117189 euros |
| 14/09/2023 | 9,34141337 euros |
| 13/09/2023 | 9,22045673 euros |
| 12/09/2023 | 9,25096843 euros |
| 11/09/2023 | 9,23164308 euros |
| 10/09/2023 | 9,16359119 euros |
| 09/09/2023 | 9,16381549 euros |
| 08/09/2023 | 9,16403995 euros |
| 07/09/2023 | 9,11114762 euros |
| 06/09/2023 | 9,11584055 euros |
| 05/09/2023 | 9,19155198 euros |
| 04/09/2023 | 9,2149215 euros |
| 03/09/2023 | 9,2476307 euros |
| 02/09/2023 | 9,24785757 euros |
| 01/09/2023 | 9,24808463 euros |
| 31/08/2023 | 9,30326091 euros |
| 30/08/2023 | 9,34740594 euros |
| 29/08/2023 | 9,37680207 euros |
| 28/08/2023 | 9,28968865 euros |
| 27/08/2023 | 9,14201437 euros |
| 26/08/2023 | 9,14223667 euros |
| 25/08/2023 | 9,1424551 euros |
| 24/08/2023 | 9,12920986 euros |
| 23/08/2023 | 9,11971065 euros |
| 22/08/2023 | 9,11822272 euros |
| 21/08/2023 | 9,06832501 euros |
| 20/08/2023 | 9,07347609 euros |
| 19/08/2023 | 9,07369809 euros |
| 18/08/2023 | 9,07391569 euros |
| 17/08/2023 | 9,08440748 euros |
| 16/08/2023 | 9,1550432 euros |
| 15/08/2023 | 9,15211288 euros |
| 14/08/2023 | 9,23216094 euros |
| 13/08/2023 | 9,23696913 euros |
| 12/08/2023 | 9,23719322 euros |
| 11/08/2023 | 9,23741308 euros |
| 10/08/2023 | 9,3035629 euros |
| 09/08/2023 | 9,16028267 euros |