Fons: SCHRODER ISF EURO EQUITY "C"
|
Data |
Valor liquidatiu |
|---|---|
| 22/09/2023 | 49,3915 euros |
| 21/09/2023 | 49,3754 euros |
| 20/09/2023 | 50,196 euros |
| 19/09/2023 | 49,7752 euros |
| 18/09/2023 | 49,8689 euros |
| 17/09/2023 | 50,521 euros |
| 16/09/2023 | 50,521 euros |
| 15/09/2023 | 50,521 euros |
| 14/09/2023 | 50,0937 euros |
| 13/09/2023 | 49,8186 euros |
| 12/09/2023 | 50,1163 euros |
| 11/09/2023 | 50,2771 euros |
| 10/09/2023 | 49,9618 euros |
| 09/09/2023 | 49,9618 euros |
| 08/09/2023 | 49,9618 euros |
| 07/09/2023 | 50,048 euros |
| 06/09/2023 | 50,4706 euros |
| 05/09/2023 | 51,0235 euros |
| 04/09/2023 | 51,2363 euros |
| 03/09/2023 | 51,27 euros |
| 02/09/2023 | 51,27 euros |
| 01/09/2023 | 51,27 euros |
| 31/08/2023 | 51,4394 euros |
| 30/08/2023 | 51,4038 euros |
| 29/08/2023 | 51,1075 euros |
| 28/08/2023 | 50,832 euros |
| 27/08/2023 | 50,6424 euros |
| 26/08/2023 | 50,6424 euros |
| 25/08/2023 | 50,6424 euros |
| 24/08/2023 | 50,6635 euros |
| 23/08/2023 | 50,5759 euros |
| 22/08/2023 | 50,7789 euros |
| 21/08/2023 | 50,4013 euros |
| 20/08/2023 | 49,9453 euros |
| 19/08/2023 | 49,9453 euros |
| 18/08/2023 | 49,9453 euros |
| 17/08/2023 | 50,801 euros |
| 16/08/2023 | 50,9515 euros |
| 15/08/2023 | 51,1556 euros |
| 14/08/2023 | 51,3845 euros |
| 13/08/2023 | 51,4074 euros |
| 12/08/2023 | 51,4074 euros |
| 11/08/2023 | 51,4074 euros |
| 10/08/2023 | 52,083 euros |
| 09/08/2023 | 51,8352 euros |
| 08/08/2023 | 51,5766 euros |
| 07/08/2023 | 52,2741 euros |
| 06/08/2023 | 51,949 euros |
| 05/08/2023 | 51,949 euros |
| 04/08/2023 | 51,949 euros |