Fons: BGF GLOBAL HIGH YIELD BND "D2" (EUR HDG)
|
Data |
Valor liquidatiu |
|---|---|
| 22/09/2023 | 17,7 euros |
| 21/09/2023 | 17,75 euros |
| 20/09/2023 | 17,8 euros |
| 19/09/2023 | 17,81 euros |
| 18/09/2023 | 17,82 euros |
| 17/09/2023 | 17,83 euros |
| 16/09/2023 | 17,83 euros |
| 15/09/2023 | 17,83 euros |
| 14/09/2023 | 17,83 euros |
| 13/09/2023 | 17,8 euros |
| 12/09/2023 | 17,81 euros |
| 11/09/2023 | 17,8 euros |
| 10/09/2023 | 17,78 euros |
| 09/09/2023 | 17,78 euros |
| 08/09/2023 | 17,78 euros |
| 07/09/2023 | 17,76 euros |
| 06/09/2023 | 17,79 euros |
| 05/09/2023 | 17,81 euros |
| 04/09/2023 | 17,83 euros |
| 03/09/2023 | 17,83 euros |
| 02/09/2023 | 17,83 euros |
| 01/09/2023 | 17,83 euros |
| 31/08/2023 | 17,81 euros |
| 30/08/2023 | 17,8 euros |
| 29/08/2023 | 17,73 euros |
| 28/08/2023 | 17,71 euros |
| 27/08/2023 | 17,68 euros |
| 26/08/2023 | 17,68 euros |
| 25/08/2023 | 17,68 euros |
| 24/08/2023 | 17,7 euros |
| 23/08/2023 | 17,65 euros |
| 22/08/2023 | 17,62 euros |
| 21/08/2023 | 17,62 euros |
| 20/08/2023 | 17,61 euros |
| 19/08/2023 | 17,61 euros |
| 18/08/2023 | 17,61 euros |
| 17/08/2023 | 17,67 euros |
| 16/08/2023 | 17,7 euros |
| 15/08/2023 | 17,75 euros |
| 14/08/2023 | 17,75 euros |
| 13/08/2023 | 17,76 euros |
| 12/08/2023 | 17,76 euros |
| 11/08/2023 | 17,76 euros |
| 10/08/2023 | 17,78 euros |
| 09/08/2023 | 17,75 euros |
| 08/08/2023 | 17,74 euros |
| 07/08/2023 | 17,73 euros |
| 06/08/2023 | 17,69 euros |
| 05/08/2023 | 17,69 euros |
| 04/08/2023 | 17,69 euros |