Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 25/04/2023 | 53,82 euros |
| 24/04/2023 | 53,86 euros |
| 23/04/2023 | 53,81 euros |
| 22/04/2023 | 53,81 euros |
| 21/04/2023 | 53,81 euros |
| 20/04/2023 | 53,35 euros |
| 19/04/2023 | 53,7 euros |
| 18/04/2023 | 53,99 euros |
| 17/04/2023 | 54,11 euros |
| 16/04/2023 | 53,91 euros |
| 15/04/2023 | 53,91 euros |
| 14/04/2023 | 53,91 euros |
| 13/04/2023 | 53,79 euros |
| 12/04/2023 | 53,66 euros |
| 11/04/2023 | 53,64 euros |
| 10/04/2023 | 53,33 euros |
| 09/04/2023 | 53,26 euros |
| 08/04/2023 | 53,26 euros |
| 07/04/2023 | 53,26 euros |
| 06/04/2023 | 53,13 euros |
| 05/04/2023 | 53,04 euros |
| 04/04/2023 | 52,4 euros |
| 03/04/2023 | 52,5 euros |
| 02/04/2023 | 52,27 euros |
| 01/04/2023 | 52,27 euros |
| 31/03/2023 | 52,27 euros |
| 30/03/2023 | 51,61 euros |
| 29/03/2023 | 51,59 euros |
| 28/03/2023 | 51,56 euros |
| 27/03/2023 | 51,76 euros |
| 26/03/2023 | 51,3 euros |
| 25/03/2023 | 51,3 euros |
| 24/03/2023 | 51,3 euros |
| 23/03/2023 | 51,02 euros |
| 22/03/2023 | 51,48 euros |
| 21/03/2023 | 51,32 euros |
| 20/03/2023 | 51,28 euros |
| 19/03/2023 | 51,2 euros |
| 18/03/2023 | 51,2 euros |
| 17/03/2023 | 51,2 euros |
| 16/03/2023 | 51,69 euros |
| 15/03/2023 | 51,11 euros |
| 14/03/2023 | 51,06 euros |
| 13/03/2023 | 50,62 euros |
| 12/03/2023 | 51,0 euros |
| 11/03/2023 | 51,0 euros |
| 10/03/2023 | 51,0 euros |
| 09/03/2023 | 52,18 euros |
| 08/03/2023 | 52,06 euros |
| 07/03/2023 | 52,12 euros |