Fons: CAIXABANK AHORRO, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 23/04/2023 | 28,96947497 euros |
| 22/04/2023 | 28,96883817 euros |
| 21/04/2023 | 28,96820125 euros |
| 20/04/2023 | 28,97160706 euros |
| 19/04/2023 | 28,96134345 euros |
| 18/04/2023 | 28,97285787 euros |
| 17/04/2023 | 28,96482316 euros |
| 16/04/2023 | 28,96468897 euros |
| 15/04/2023 | 28,96407534 euros |
| 14/04/2023 | 28,96346226 euros |
| 13/04/2023 | 28,97027488 euros |
| 12/04/2023 | 28,96676459 euros |
| 11/04/2023 | 28,9812053 euros |
| 10/04/2023 | 29,01400186 euros |
| 09/04/2023 | 29,0124531 euros |
| 08/04/2023 | 29,01190186 euros |
| 07/04/2023 | 29,01134962 euros |
| 06/04/2023 | 29,00621599 euros |
| 05/04/2023 | 29,01029435 euros |
| 04/04/2023 | 28,98472125 euros |
| 03/04/2023 | 28,98673832 euros |
| 02/04/2023 | 28,97085183 euros |
| 01/04/2023 | 28,9702725 euros |
| 31/03/2023 | 28,96972419 euros |
| 30/03/2023 | 28,9581134 euros |
| 29/03/2023 | 28,9679561 euros |
| 28/03/2023 | 28,96379904 euros |
| 27/03/2023 | 28,97599273 euros |
| 26/03/2023 | 28,99089499 euros |
| 25/03/2023 | 28,99036373 euros |
| 24/03/2023 | 28,98983346 euros |
| 23/03/2023 | 28,97305062 euros |
| 22/03/2023 | 28,94112624 euros |
| 21/03/2023 | 28,96602921 euros |
| 20/03/2023 | 28,97538674 euros |
| 19/03/2023 | 28,96015177 euros |
| 18/03/2023 | 28,96004644 euros |
| 17/03/2023 | 28,95948866 euros |
| 16/03/2023 | 28,95983987 euros |
| 15/03/2023 | 28,98600703 euros |
| 14/03/2023 | 28,8985547 euros |
| 13/03/2023 | 28,93420656 euros |
| 12/03/2023 | 28,88280073 euros |
| 11/03/2023 | 28,88216743 euros |
| 10/03/2023 | 28,8815348 euros |
| 09/03/2023 | 28,85634114 euros |
| 08/03/2023 | 28,85154063 euros |
| 07/03/2023 | 28,8518251 euros |
| 06/03/2023 | 28,85223957 euros |
| 05/03/2023 | 28,86157479 euros |