Fons: SCHRODER ISF GLB CORP BD "C" (EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 26/11/2022 | 155,5227 euros |
| 25/11/2022 | 155,5227 euros |
| 24/11/2022 | 155,8392 euros |
| 23/11/2022 | 154,938 euros |
| 22/11/2022 | 154,3923 euros |
| 21/11/2022 | 154,3014 euros |
| 20/11/2022 | 154,3844 euros |
| 19/11/2022 | 154,3844 euros |
| 18/11/2022 | 154,3844 euros |
| 17/11/2022 | 153,4873 euros |
| 16/11/2022 | 154,1695 euros |
| 15/11/2022 | 153,298 euros |
| 14/11/2022 | 152,3367 euros |
| 13/11/2022 | 152,4704 euros |
| 12/11/2022 | 152,4704 euros |
| 11/11/2022 | 152,4704 euros |
| 10/11/2022 | 150,8006 euros |
| 09/11/2022 | 149,4476 euros |
| 08/11/2022 | 149,0978 euros |
| 07/11/2022 | 149,2327 euros |
| 06/11/2022 | 149,0467 euros |
| 05/11/2022 | 149,0467 euros |
| 04/11/2022 | 149,0467 euros |
| 03/11/2022 | 148,9977 euros |
| 02/11/2022 | 150,0872 euros |
| 01/11/2022 | 150,3389 euros |
| 31/10/2022 | 149,6809 euros |
| 30/10/2022 | 149,4053 euros |
| 29/10/2022 | 149,4053 euros |
| 28/10/2022 | 149,4053 euros |
| 27/10/2022 | 149,3642 euros |
| 26/10/2022 | 148,8483 euros |
| 25/10/2022 | 148,022 euros |
| 24/10/2022 | 147,7302 euros |
| 23/10/2022 | 146,7958 euros |
| 22/10/2022 | 146,7958 euros |
| 21/10/2022 | 146,7958 euros |
| 20/10/2022 | 148,0307 euros |
| 19/10/2022 | 148,7067 euros |
| 18/10/2022 | 149,5764 euros |
| 17/10/2022 | 149,5667 euros |
| 16/10/2022 | 150,0812 euros |
| 15/10/2022 | 150,0812 euros |
| 14/10/2022 | 150,0812 euros |
| 13/10/2022 | 148,911 euros |
| 12/10/2022 | 149,3678 euros |
| 11/10/2022 | 150,2439 euros |
| 10/10/2022 | 151,1549 euros |
| 09/10/2022 | 151,746 euros |
| 08/10/2022 | 151,746 euros |