Fons: SCHRODER ISF GLB CORP BD "C" (EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 10/05/2022 | 163,8211 euros |
| 09/05/2022 | 162,6837 euros |
| 08/05/2022 | 163,5919 euros |
| 07/05/2022 | 163,5919 euros |
| 06/05/2022 | 163,5919 euros |
| 05/05/2022 | 165,2354 euros |
| 04/05/2022 | 164,9219 euros |
| 03/05/2022 | 165,1483 euros |
| 02/05/2022 | 165,1615 euros |
| 01/05/2022 | 166,1337 euros |
| 30/04/2022 | 166,1337 euros |
| 29/04/2022 | 166,1337 euros |
| 28/04/2022 | 166,4547 euros |
| 27/04/2022 | 167,6594 euros |
| 26/04/2022 | 167,7611 euros |
| 25/04/2022 | 167,5074 euros |
| 24/04/2022 | 167,1752 euros |
| 23/04/2022 | 167,1752 euros |
| 22/04/2022 | 167,1752 euros |
| 21/04/2022 | 168,0742 euros |
| 20/04/2022 | 167,7741 euros |
| 19/04/2022 | 167,7713 euros |
| 18/04/2022 | 169,4529 euros |
| 17/04/2022 | 169,4529 euros |
| 16/04/2022 | 169,4529 euros |
| 15/04/2022 | 169,4529 euros |
| 14/04/2022 | 169,4529 euros |
| 13/04/2022 | 169,5092 euros |
| 12/04/2022 | 169,8011 euros |
| 11/04/2022 | 170,0962 euros |
| 10/04/2022 | 170,9458 euros |
| 09/04/2022 | 170,9458 euros |
| 08/04/2022 | 170,9458 euros |
| 07/04/2022 | 171,6178 euros |
| 06/04/2022 | 171,9332 euros |
| 05/04/2022 | 173,5309 euros |
| 04/04/2022 | 173,7403 euros |
| 03/04/2022 | 173,2481 euros |
| 02/04/2022 | 173,2481 euros |
| 01/04/2022 | 173,2481 euros |
| 31/03/2022 | 173,6657 euros |
| 30/03/2022 | 173,0238 euros |
| 29/03/2022 | 172,4311 euros |
| 28/03/2022 | 172,2071 euros |
| 27/03/2022 | 172,125 euros |
| 26/03/2022 | 172,125 euros |
| 25/03/2022 | 172,125 euros |
| 24/03/2022 | 172,6604 euros |
| 23/03/2022 | 172,9716 euros |
| 22/03/2022 | 172,5738 euros |