Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 21/03/2022 | 55,41 euros |
| 20/03/2022 | 55,23 euros |
| 19/03/2022 | 55,23 euros |
| 18/03/2022 | 55,23 euros |
| 17/03/2022 | 54,27 euros |
| 16/03/2022 | 53,9 euros |
| 15/03/2022 | 53,13 euros |
| 14/03/2022 | 52,72 euros |
| 13/03/2022 | 53,19 euros |
| 12/03/2022 | 53,19 euros |
| 11/03/2022 | 53,19 euros |
| 10/03/2022 | 52,49 euros |
| 09/03/2022 | 52,62 euros |
| 08/03/2022 | 52,15 euros |
| 07/03/2022 | 52,87 euros |
| 06/03/2022 | 53,62 euros |
| 05/03/2022 | 53,62 euros |
| 04/03/2022 | 53,62 euros |
| 03/03/2022 | 53,74 euros |
| 02/03/2022 | 53,92 euros |
| 01/03/2022 | 53,24 euros |
| 28/02/2022 | 52,97 euros |
| 27/02/2022 | 52,85 euros |
| 26/02/2022 | 52,85 euros |
| 25/02/2022 | 52,85 euros |
| 24/02/2022 | 51,58 euros |
| 23/02/2022 | 51,42 euros |
| 22/02/2022 | 51,15 euros |
| 21/02/2022 | 50,75 euros |
| 20/02/2022 | 51,15 euros |
| 19/02/2022 | 51,15 euros |
| 18/02/2022 | 51,15 euros |
| 17/02/2022 | 51,97 euros |
| 16/02/2022 | 51,71 euros |
| 15/02/2022 | 52,21 euros |
| 14/02/2022 | 51,84 euros |
| 13/02/2022 | 52,49 euros |
| 12/02/2022 | 52,49 euros |
| 11/02/2022 | 52,49 euros |
| 10/02/2022 | 53,27 euros |
| 09/02/2022 | 53,59 euros |
| 08/02/2022 | 52,7 euros |
| 07/02/2022 | 52,4 euros |
| 06/02/2022 | 52,03 euros |
| 05/02/2022 | 52,03 euros |
| 04/02/2022 | 52,03 euros |
| 03/02/2022 | 52,71 euros |
| 02/02/2022 | 53,57 euros |
| 01/02/2022 | 53,13 euros |
| 31/01/2022 | 52,91 euros |