Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 30/01/2022 | 52,23 euros |
| 29/01/2022 | 52,23 euros |
| 28/01/2022 | 52,23 euros |
| 27/01/2022 | 52,35 euros |
| 26/01/2022 | 51,72 euros |
| 25/01/2022 | 51,08 euros |
| 24/01/2022 | 50,6 euros |
| 23/01/2022 | 52,46 euros |
| 22/01/2022 | 52,46 euros |
| 21/01/2022 | 52,46 euros |
| 20/01/2022 | 53,8 euros |
| 19/01/2022 | 53,34 euros |
| 18/01/2022 | 53,23 euros |
| 17/01/2022 | 53,65 euros |
| 16/01/2022 | 53,18 euros |
| 15/01/2022 | 53,18 euros |
| 14/01/2022 | 53,18 euros |
| 13/01/2022 | 53,92 euros |
| 12/01/2022 | 54,59 euros |
| 11/01/2022 | 54,54 euros |
| 10/01/2022 | 53,69 euros |
| 09/01/2022 | 54,22 euros |
| 08/01/2022 | 54,22 euros |
| 07/01/2022 | 54,22 euros |
| 06/01/2022 | 55,36 euros |
| 05/01/2022 | 56,23 euros |
| 04/01/2022 | 56,68 euros |
| 03/01/2022 | 57,04 euros |
| 02/01/2022 | 57,89 euros |
| 01/01/2022 | 57,89 euros |
| 31/12/2021 | 57,89 euros |
| 30/12/2021 | 58,22 euros |
| 29/12/2021 | 57,86 euros |
| 28/12/2021 | 57,91 euros |
| 27/12/2021 | 57,58 euros |
| 26/12/2021 | 57,29 euros |
| 25/12/2021 | 57,29 euros |
| 24/12/2021 | 57,29 euros |
| 23/12/2021 | 57,29 euros |
| 22/12/2021 | 56,72 euros |
| 21/12/2021 | 56,03 euros |
| 20/12/2021 | 55,36 euros |
| 19/12/2021 | 56,37 euros |
| 18/12/2021 | 56,37 euros |
| 17/12/2021 | 56,37 euros |
| 16/12/2021 | 56,62 euros |
| 15/12/2021 | 55,8 euros |
| 14/12/2021 | 55,35 euros |
| 13/12/2021 | 56,04 euros |
| 12/12/2021 | 55,69 euros |