Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: BGF GLOBAL HIGH YIELD BOND "D2"
Data |
Valor liquidatiu |
---|---|
30/01/2022 | 31,1 |
29/01/2022 | 31,1 |
28/01/2022 | 31,1 |
27/01/2022 | 31,29 |
26/01/2022 | 31,26 |
25/01/2022 | 31,21 |
24/01/2022 | 31,31 |
23/01/2022 | 31,43 |
22/01/2022 | 31,43 |
21/01/2022 | 31,43 |
20/01/2022 | 31,46 |
19/01/2022 | 31,42 |
18/01/2022 | 31,51 |
17/01/2022 | 31,54 |
16/01/2022 | 31,61 |
15/01/2022 | 31,61 |
14/01/2022 | 31,61 |
13/01/2022 | 31,66 |
12/01/2022 | 31,6 |
11/01/2022 | 31,53 |
10/01/2022 | 31,6 |
09/01/2022 | 31,68 |
08/01/2022 | 31,68 |
07/01/2022 | 31,68 |
06/01/2022 | 31,75 |
05/01/2022 | 31,84 |
04/01/2022 | 31,86 |
03/01/2022 | 31,83 |
02/01/2022 | 31,87 |
01/01/2022 | 31,87 |
31/12/2021 | 31,87 |
30/12/2021 | 31,88 |
29/12/2021 | 31,89 |
28/12/2021 | 31,88 |
27/12/2021 | 31,82 |
26/12/2021 | 31,77 |
25/12/2021 | 31,77 |
24/12/2021 | 31,77 |
23/12/2021 | 31,77 |
22/12/2021 | 31,73 |
21/12/2021 | 31,64 |
20/12/2021 | 31,65 |
19/12/2021 | 31,69 |
18/12/2021 | 31,69 |
17/12/2021 | 31,69 |
16/12/2021 | 31,66 |
15/12/2021 | 31,65 |
14/12/2021 | 31,69 |
13/12/2021 | 31,71 |
12/12/2021 | 31,72 |