Otros perfiles
Fons: SCHRODER ISF EURO EQUITY "C"
Data |
Valor liquidatiu |
---|---|
14/07/2021 | 54,2914 euros |
13/07/2021 | 54,018 euros |
12/07/2021 | 54,0373 euros |
11/07/2021 | 53,6067 euros |
10/07/2021 | 53,6067 euros |
09/07/2021 | 53,6067 euros |
08/07/2021 | 52,8411 euros |
07/07/2021 | 53,9737 euros |
06/07/2021 | 54,0754 euros |
05/07/2021 | 54,0011 euros |
04/07/2021 | 53,9788 euros |
03/07/2021 | 53,9788 euros |
02/07/2021 | 53,9788 euros |
01/07/2021 | 53,7134 euros |
30/06/2021 | 53,5325 euros |
29/06/2021 | 53,977 euros |
28/06/2021 | 53,7237 euros |
27/06/2021 | 53,7519 euros |
26/06/2021 | 53,7519 euros |
25/06/2021 | 53,7519 euros |
24/06/2021 | 53,556 euros |
23/06/2021 | 53,2358 euros |
22/06/2021 | 53,3309 euros |
21/06/2021 | 53,1392 euros |
20/06/2021 | 53,4123 euros |
19/06/2021 | 53,4123 euros |
18/06/2021 | 53,4123 euros |
17/06/2021 | 54,1479 euros |
16/06/2021 | 54,2176 euros |
15/06/2021 | 54,3604 euros |
14/06/2021 | 54,3904 euros |
13/06/2021 | 54,3594 euros |
12/06/2021 | 54,3594 euros |
11/06/2021 | 54,3594 euros |
10/06/2021 | 54,0681 euros |
09/06/2021 | 54,0628 euros |
08/06/2021 | 54,2657 euros |
07/06/2021 | 54,4054 euros |
06/06/2021 | 54,0461 euros |
05/06/2021 | 54,0461 euros |
04/06/2021 | 54,0461 euros |
03/06/2021 | 53,7602 euros |
02/06/2021 | 53,8112 euros |
01/06/2021 | 54,0483 euros |
31/05/2021 | 53,3041 euros |
30/05/2021 | 53,2085 euros |
29/05/2021 | 53,2085 euros |
28/05/2021 | 53,2085 euros |
27/05/2021 | 52,7421 euros |
26/05/2021 | 52,5521 euros |