Fons: SCHRODER ISF EUROP SPECIAL SITUAT "C"
|
Data |
Valor liquidatiu |
|---|---|
| 25/05/2021 | 272,8166 euros |
| 24/05/2021 | 271,0636 euros |
| 23/05/2021 | 271,4029 euros |
| 22/05/2021 | 271,4029 euros |
| 21/05/2021 | 271,4029 euros |
| 20/05/2021 | 268,5583 euros |
| 19/05/2021 | 264,1415 euros |
| 18/05/2021 | 269,6154 euros |
| 17/05/2021 | 268,7918 euros |
| 16/05/2021 | 267,4546 euros |
| 15/05/2021 | 267,4546 euros |
| 14/05/2021 | 267,4546 euros |
| 13/05/2021 | 263,8891 euros |
| 12/05/2021 | 265,0831 euros |
| 11/05/2021 | 262,9404 euros |
| 10/05/2021 | 271,0042 euros |
| 09/05/2021 | 270,8919 euros |
| 08/05/2021 | 270,8919 euros |
| 07/05/2021 | 270,8919 euros |
| 06/05/2021 | 267,5815 euros |
| 05/05/2021 | 269,6463 euros |
| 04/05/2021 | 267,2218 euros |
| 03/05/2021 | 270,8564 euros |
| 02/05/2021 | 269,5572 euros |
| 01/05/2021 | 269,5572 euros |
| 30/04/2021 | 269,5572 euros |
| 29/04/2021 | 272,2589 euros |
| 28/04/2021 | 271,8358 euros |
| 27/04/2021 | 272,9665 euros |
| 26/04/2021 | 273,4167 euros |
| 25/04/2021 | 272,3043 euros |
| 24/04/2021 | 272,3043 euros |
| 23/04/2021 | 272,3043 euros |
| 22/04/2021 | 273,471 euros |
| 21/04/2021 | 269,2108 euros |
| 20/04/2021 | 271,3787 euros |
| 19/04/2021 | 274,5773 euros |
| 18/04/2021 | 273,9896 euros |
| 17/04/2021 | 273,9896 euros |
| 16/04/2021 | 273,9896 euros |
| 15/04/2021 | 271,9891 euros |
| 14/04/2021 | 271,2114 euros |
| 13/04/2021 | 270,6999 euros |
| 12/04/2021 | 269,8985 euros |
| 11/04/2021 | 270,895 euros |
| 10/04/2021 | 270,895 euros |
| 09/04/2021 | 270,895 euros |
| 08/04/2021 | 269,6402 euros |
| 07/04/2021 | 268,2192 euros |
| 06/04/2021 | 269,9651 euros |