Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 25/05/2021 | 48,71 euros |
| 24/05/2021 | 48,87 euros |
| 23/05/2021 | 48,98 euros |
| 22/05/2021 | 48,98 euros |
| 21/05/2021 | 48,98 euros |
| 20/05/2021 | 48,55 euros |
| 19/05/2021 | 47,59 euros |
| 18/05/2021 | 48,11 euros |
| 17/05/2021 | 48,1 euros |
| 16/05/2021 | 48,17 euros |
| 15/05/2021 | 48,17 euros |
| 14/05/2021 | 48,17 euros |
| 13/05/2021 | 48,1 euros |
| 12/05/2021 | 47,9 euros |
| 11/05/2021 | 48,07 euros |
| 10/05/2021 | 48,76 euros |
| 09/05/2021 | 48,92 euros |
| 08/05/2021 | 48,92 euros |
| 07/05/2021 | 48,92 euros |
| 06/05/2021 | 48,58 euros |
| 05/05/2021 | 49,13 euros |
| 04/05/2021 | 48,71 euros |
| 03/05/2021 | 49,16 euros |
| 02/05/2021 | 48,88 euros |
| 01/05/2021 | 48,88 euros |
| 30/04/2021 | 48,88 euros |
| 29/04/2021 | 48,44 euros |
| 28/04/2021 | 48,75 euros |
| 27/04/2021 | 48,96 euros |
| 26/04/2021 | 49,14 euros |
| 25/04/2021 | 49,03 euros |
| 24/04/2021 | 49,03 euros |
| 23/04/2021 | 49,03 euros |
| 22/04/2021 | 49,19 euros |
| 21/04/2021 | 48,78 euros |
| 20/04/2021 | 48,07 euros |
| 19/04/2021 | 48,17 euros |
| 18/04/2021 | 48,35 euros |
| 17/04/2021 | 48,35 euros |
| 16/04/2021 | 48,35 euros |
| 15/04/2021 | 48,32 euros |
| 14/04/2021 | 47,45 euros |
| 13/04/2021 | 47,31 euros |
| 12/04/2021 | 47,16 euros |
| 11/04/2021 | 47,06 euros |
| 10/04/2021 | 47,06 euros |
| 09/04/2021 | 47,06 euros |
| 08/04/2021 | 46,89 euros |
| 07/04/2021 | 46,55 euros |
| 06/04/2021 | 47,16 euros |