Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 14/02/2021 | 46,36 euros |
| 13/02/2021 | 46,36 euros |
| 12/02/2021 | 46,36 euros |
| 11/02/2021 | 46,01 euros |
| 10/02/2021 | 45,79 euros |
| 09/02/2021 | 45,72 euros |
| 08/02/2021 | 45,79 euros |
| 07/02/2021 | 45,69 euros |
| 06/02/2021 | 45,69 euros |
| 05/02/2021 | 45,69 euros |
| 04/02/2021 | 45,95 euros |
| 03/02/2021 | 45,47 euros |
| 02/02/2021 | 46,12 euros |
| 01/02/2021 | 45,38 euros |
| 31/01/2021 | 44,9 euros |
| 30/01/2021 | 44,9 euros |
| 29/01/2021 | 44,9 euros |
| 28/01/2021 | 45,45 euros |
| 27/01/2021 | 44,97 euros |
| 26/01/2021 | 46,06 euros |
| 25/01/2021 | 46,19 euros |
| 24/01/2021 | 46,18 euros |
| 23/01/2021 | 46,18 euros |
| 22/01/2021 | 46,18 euros |
| 21/01/2021 | 46,27 euros |
| 20/01/2021 | 46,47 euros |
| 19/01/2021 | 45,99 euros |
| 18/01/2021 | 45,85 euros |
| 17/01/2021 | 45,58 euros |
| 16/01/2021 | 45,58 euros |
| 15/01/2021 | 45,58 euros |
| 14/01/2021 | 45,63 euros |
| 13/01/2021 | 45,43 euros |
| 12/01/2021 | 45,24 euros |
| 11/01/2021 | 45,6 euros |
| 10/01/2021 | 45,19 euros |
| 09/01/2021 | 45,19 euros |
| 08/01/2021 | 45,19 euros |
| 07/01/2021 | 44,78 euros |
| 06/01/2021 | 44,11 euros |
| 05/01/2021 | 43,64 euros |
| 04/01/2021 | 43,43 euros |
| 03/01/2021 | 43,6 euros |
| 02/01/2021 | 43,6 euros |
| 01/01/2021 | 43,6 euros |
| 31/12/2020 | 43,6 euros |
| 30/12/2020 | 43,54 euros |
| 29/12/2020 | 43,64 euros |
| 28/12/2020 | 43,43 euros |
| 27/12/2020 | 43,35 euros |