Fons: CAIXABANK SI IMPACTO 0-30 RV, FI CLASE PREMIUM
|
Data |
Valor liquidatiu |
|---|---|
| 23/09/2020 | 15,88700521 euros |
| 22/09/2020 | 15,87546973 euros |
| 21/09/2020 | 15,87383161 euros |
| 20/09/2020 | 15,96483549 euros |
| 19/09/2020 | 15,96475926 euros |
| 18/09/2020 | 15,96468288 euros |
| 17/09/2020 | 15,98066308 euros |
| 16/09/2020 | 15,9920637 euros |
| 15/09/2020 | 15,9846532 euros |
| 14/09/2020 | 15,97200311 euros |
| 13/09/2020 | 15,96485722 euros |
| 12/09/2020 | 15,96478374 euros |
| 11/09/2020 | 15,96470857 euros |
| 10/09/2020 | 15,95459018 euros |
| 09/09/2020 | 15,9696062 euros |
| 08/09/2020 | 15,93000254 euros |
| 07/09/2020 | 15,96374863 euros |
| 06/09/2020 | 15,9288006 euros |
| 05/09/2020 | 15,92872703 euros |
| 04/09/2020 | 15,92865382 euros |
| 03/09/2020 | 15,96202017 euros |
| 02/09/2020 | 15,98149997 euros |
| 01/09/2020 | 15,9280676 euros |
| 31/08/2020 | 15,92259935 euros |
| 30/08/2020 | 15,95018403 euros |
| 29/08/2020 | 15,95011524 euros |
| 28/08/2020 | 15,95004732 euros |
| 27/08/2020 | 15,95649993 euros |
| 26/08/2020 | 15,97197021 euros |
| 25/08/2020 | 15,9528311 euros |
| 24/08/2020 | 15,97108547 euros |
| 23/08/2020 | 15,91985258 euros |
| 22/08/2020 | 15,91978365 euros |
| 21/08/2020 | 15,9197143 euros |
| 20/08/2020 | 15,92831348 euros |
| 19/08/2020 | 15,95788635 euros |
| 18/08/2020 | 15,9352709 euros |
| 17/08/2020 | 15,9439262 euros |
| 16/08/2020 | 15,93028081 euros |
| 15/08/2020 | 15,93020358 euros |
| 14/08/2020 | 15,93012579 euros |
| 13/08/2020 | 15,95937335 euros |
| 12/08/2020 | 15,98234641 euros |
| 11/08/2020 | 15,96182793 euros |
| 10/08/2020 | 15,9194832 euros |
| 09/08/2020 | 15,90283337 euros |
| 08/08/2020 | 15,90275456 euros |
| 07/08/2020 | 15,90267577 euros |
| 06/08/2020 | 15,89740903 euros |
| 05/08/2020 | 15,90477818 euros |