Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: BGF GLOBAL HIGH YIELD BOND "D2"
Data |
Valor liquidatiu |
---|---|
17/09/2020 | 29,41 |
16/09/2020 | 29,4 |
15/09/2020 | 29,37 |
14/09/2020 | 29,35 |
13/09/2020 | 29,36 |
12/09/2020 | 29,36 |
11/09/2020 | 29,36 |
10/09/2020 | 29,36 |
09/09/2020 | 29,31 |
08/09/2020 | 29,38 |
07/09/2020 | 29,4 |
06/09/2020 | 29,47 |
05/09/2020 | 29,47 |
04/09/2020 | 29,47 |
03/09/2020 | 29,53 |
02/09/2020 | 29,48 |
01/09/2020 | 29,41 |
31/08/2020 | 29,38 |
30/08/2020 | 29,35 |
29/08/2020 | 29,35 |
28/08/2020 | 29,35 |
27/08/2020 | 29,33 |
26/08/2020 | 29,31 |
25/08/2020 | 29,27 |
24/08/2020 | 29,2 |
23/08/2020 | 29,17 |
22/08/2020 | 29,17 |
21/08/2020 | 29,17 |
20/08/2020 | 29,16 |
19/08/2020 | 29,17 |
18/08/2020 | 29,16 |
17/08/2020 | 29,18 |
16/08/2020 | 29,23 |
15/08/2020 | 29,23 |
14/08/2020 | 29,23 |
13/08/2020 | 29,31 |
12/08/2020 | 29,36 |
11/08/2020 | 29,43 |
10/08/2020 | 29,31 |
09/08/2020 | 29,27 |
08/08/2020 | 29,27 |
07/08/2020 | 29,27 |
06/08/2020 | 29,26 |
05/08/2020 | 29,18 |
04/08/2020 | 29,13 |
03/08/2020 | 29,16 |
02/08/2020 | 29,03 |
01/08/2020 | 29,03 |
31/07/2020 | 29,03 |
30/07/2020 | 28,98 |