Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 09/06/2020 | 42,24 euros |
| 08/06/2020 | 42,34 euros |
| 07/06/2020 | 42,61 euros |
| 06/06/2020 | 42,61 euros |
| 05/06/2020 | 42,61 euros |
| 04/06/2020 | 42,08 euros |
| 03/06/2020 | 42,58 euros |
| 02/06/2020 | 42,71 euros |
| 01/06/2020 | 43,0 euros |
| 31/05/2020 | 42,48 euros |
| 30/05/2020 | 42,48 euros |
| 29/05/2020 | 42,48 euros |
| 28/05/2020 | 43,05 euros |
| 27/05/2020 | 42,09 euros |
| 26/05/2020 | 42,87 euros |
| 25/05/2020 | 43,48 euros |
| 24/05/2020 | 42,85 euros |
| 23/05/2020 | 42,85 euros |
| 22/05/2020 | 42,85 euros |
| 21/05/2020 | 42,47 euros |
| 20/05/2020 | 42,96 euros |
| 19/05/2020 | 42,76 euros |
| 18/05/2020 | 43,35 euros |
| 17/05/2020 | 42,71 euros |
| 16/05/2020 | 42,71 euros |
| 15/05/2020 | 42,71 euros |
| 14/05/2020 | 42,29 euros |
| 13/05/2020 | 42,53 euros |
| 12/05/2020 | 43,33 euros |
| 11/05/2020 | 43,0 euros |
| 10/05/2020 | 42,8 euros |
| 09/05/2020 | 42,8 euros |
| 08/05/2020 | 42,8 euros |
| 07/05/2020 | 42,74 euros |
| 06/05/2020 | 42,9 euros |
| 05/05/2020 | 42,74 euros |
| 04/05/2020 | 41,59 euros |
| 03/05/2020 | 41,07 euros |
| 02/05/2020 | 41,07 euros |
| 01/05/2020 | 41,07 euros |
| 30/04/2020 | 42,31 euros |
| 29/04/2020 | 42,84 euros |
| 28/04/2020 | 42,75 euros |
| 27/04/2020 | 43,18 euros |
| 26/04/2020 | 42,43 euros |
| 25/04/2020 | 42,43 euros |
| 24/04/2020 | 42,43 euros |
| 23/04/2020 | 42,6 euros |
| 22/04/2020 | 42,2 euros |
| 21/04/2020 | 41,61 euros |