Fons: SCHRODER ISF EUROP SPECIAL SITUAT "C"
|
Data |
Valor liquidatiu |
|---|---|
| 29/07/2020 | 226,0625 euros |
| 28/07/2020 | 226,0118 euros |
| 27/07/2020 | 225,5532 euros |
| 26/07/2020 | 225,8075 euros |
| 25/07/2020 | 225,8075 euros |
| 24/07/2020 | 225,8075 euros |
| 23/07/2020 | 229,4647 euros |
| 22/07/2020 | 229,4121 euros |
| 21/07/2020 | 231,4104 euros |
| 20/07/2020 | 229,0844 euros |
| 19/07/2020 | 226,2744 euros |
| 18/07/2020 | 226,2744 euros |
| 17/07/2020 | 226,2744 euros |
| 16/07/2020 | 226,6902 euros |
| 15/07/2020 | 227,7876 euros |
| 14/07/2020 | 221,5023 euros |
| 13/07/2020 | 223,8017 euros |
| 12/07/2020 | 221,7488 euros |
| 11/07/2020 | 221,7488 euros |
| 10/07/2020 | 221,7488 euros |
| 09/07/2020 | 221,9124 euros |
| 08/07/2020 | 221,0407 euros |
| 07/07/2020 | 220,7444 euros |
| 06/07/2020 | 220,8635 euros |
| 05/07/2020 | 219,3579 euros |
| 04/07/2020 | 219,3579 euros |
| 03/07/2020 | 219,3579 euros |
| 02/07/2020 | 219,9149 euros |
| 01/07/2020 | 217,9265 euros |
| 30/06/2020 | 215,1407 euros |
| 29/06/2020 | 214,6695 euros |
| 28/06/2020 | 217,176 euros |
| 27/06/2020 | 217,176 euros |
| 26/06/2020 | 217,176 euros |
| 25/06/2020 | 214,188 euros |
| 24/06/2020 | 216,6222 euros |
| 23/06/2020 | 218,7324 euros |
| 22/06/2020 | 217,4709 euros |
| 21/06/2020 | 218,3643 euros |
| 20/06/2020 | 218,3643 euros |
| 19/06/2020 | 218,3643 euros |
| 18/06/2020 | 216,4314 euros |
| 17/06/2020 | 217,0873 euros |
| 16/06/2020 | 216,4783 euros |
| 15/06/2020 | 209,1006 euros |
| 14/06/2020 | 211,1039 euros |
| 13/06/2020 | 211,1039 euros |
| 12/06/2020 | 211,1039 euros |
| 11/06/2020 | 209,9834 euros |
| 10/06/2020 | 216,9893 euros |