Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 27/04/2020 | 8,00798741 euros |
| 26/04/2020 | 7,94725808 euros |
| 25/04/2020 | 7,94738834 euros |
| 24/04/2020 | 7,94751859 euros |
| 23/04/2020 | 7,96754893 euros |
| 22/04/2020 | 7,93700783 euros |
| 21/04/2020 | 7,88804454 euros |
| 20/04/2020 | 7,98883445 euros |
| 19/04/2020 | 7,96338513 euros |
| 18/04/2020 | 7,96351316 euros |
| 17/04/2020 | 7,96364118 euros |
| 16/04/2020 | 7,89385789 euros |
| 15/04/2020 | 7,85583583 euros |
| 14/04/2020 | 7,94324137 euros |
| 13/04/2020 | 7,89862213 euros |
| 12/04/2020 | 7,89628059 euros |
| 11/04/2020 | 7,89640395 euros |
| 10/04/2020 | 7,89652701 euros |
| 09/04/2020 | 7,89665036 euros |
| 08/04/2020 | 7,85276749 euros |
| 07/04/2020 | 7,86037821 euros |
| 06/04/2020 | 7,81454572 euros |
| 05/04/2020 | 7,68799973 euros |
| 04/04/2020 | 7,68810673 euros |
| 03/04/2020 | 7,68821366 euros |
| 02/04/2020 | 7,70379959 euros |
| 01/04/2020 | 7,68465987 euros |
| 31/03/2020 | 7,76121241 euros |
| 30/03/2020 | 7,72017438 euros |
| 29/03/2020 | 7,65060229 euros |
| 28/03/2020 | 7,65070798 euros |
| 27/03/2020 | 7,65081757 euros |
| 26/03/2020 | 7,75795581 euros |
| 25/03/2020 | 7,6723544 euros |
| 24/03/2020 | 7,59409838 euros |
| 23/03/2020 | 7,36992778 euros |
| 22/03/2020 | 7,48504399 euros |
| 21/03/2020 | 7,48513531 euros |
| 20/03/2020 | 7,48524105 euros |
| 19/03/2020 | 7,44568932 euros |
| 18/03/2020 | 7,32739871 euros |
| 17/03/2020 | 7,48478458 euros |
| 16/03/2020 | 7,45600993 euros |
| 15/03/2020 | 7,601002 euros |
| 14/03/2020 | 7,60110733 euros |
| 13/03/2020 | 7,60121252 euros |
| 12/03/2020 | 7,5724222 euros |
| 11/03/2020 | 7,919664 euros |
| 10/03/2020 | 7,93564145 euros |
| 09/03/2020 | 7,9633347 euros |