Fons: SCHRODER ISF US SMALL & MC EQ"C"(EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 20/04/2020 | 167,1242 euros |
| 19/04/2020 | 168,0184 euros |
| 18/04/2020 | 168,0184 euros |
| 17/04/2020 | 168,0184 euros |
| 16/04/2020 | 165,4043 euros |
| 15/04/2020 | 166,1705 euros |
| 14/04/2020 | 170,2436 euros |
| 13/04/2020 | 168,8848 euros |
| 12/04/2020 | 168,8848 euros |
| 11/04/2020 | 168,8848 euros |
| 10/04/2020 | 168,8848 euros |
| 09/04/2020 | 168,8848 euros |
| 08/04/2020 | 161,1195 euros |
| 07/04/2020 | 163,4209 euros |
| 06/04/2020 | 152,3093 euros |
| 05/04/2020 | 150,1638 euros |
| 04/04/2020 | 150,1638 euros |
| 03/04/2020 | 150,1638 euros |
| 02/04/2020 | 149,5274 euros |
| 01/04/2020 | 152,9174 euros |
| 31/03/2020 | 158,506 euros |
| 30/03/2020 | 157,9622 euros |
| 29/03/2020 | 154,6083 euros |
| 28/03/2020 | 154,6083 euros |
| 27/03/2020 | 154,6083 euros |
| 26/03/2020 | 156,0808 euros |
| 25/03/2020 | 145,6713 euros |
| 24/03/2020 | 141,7864 euros |
| 23/03/2020 | 136,3671 euros |
| 22/03/2020 | 142,9251 euros |
| 21/03/2020 | 142,9251 euros |
| 20/03/2020 | 142,9251 euros |
| 19/03/2020 | 138,2602 euros |
| 18/03/2020 | 145,5269 euros |
| 17/03/2020 | 144,7726 euros |
| 16/03/2020 | 154,5871 euros |
| 15/03/2020 | 161,9588 euros |
| 14/03/2020 | 161,9588 euros |
| 13/03/2020 | 161,9588 euros |
| 12/03/2020 | 164,2577 euros |
| 11/03/2020 | 180,6208 euros |
| 10/03/2020 | 182,8796 euros |
| 09/03/2020 | 182,4223 euros |
| 08/03/2020 | 193,4994 euros |
| 07/03/2020 | 193,4994 euros |
| 06/03/2020 | 193,4994 euros |
| 05/03/2020 | 203,2122 euros |
| 04/03/2020 | 205,1027 euros |
| 03/03/2020 | 206,0542 euros |
| 02/03/2020 | 199,9118 euros |