Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 20/04/2020 | 42,89 euros |
| 19/04/2020 | 42,31 euros |
| 18/04/2020 | 42,31 euros |
| 17/04/2020 | 42,31 euros |
| 16/04/2020 | 41,8 euros |
| 15/04/2020 | 40,54 euros |
| 14/04/2020 | 40,71 euros |
| 13/04/2020 | 39,65 euros |
| 12/04/2020 | 40,07 euros |
| 11/04/2020 | 40,07 euros |
| 10/04/2020 | 40,07 euros |
| 09/04/2020 | 40,06 euros |
| 08/04/2020 | 39,31 euros |
| 07/04/2020 | 39,41 euros |
| 06/04/2020 | 38,95 euros |
| 05/04/2020 | 37,61 euros |
| 04/04/2020 | 37,61 euros |
| 03/04/2020 | 37,61 euros |
| 02/04/2020 | 37,34 euros |
| 01/04/2020 | 36,96 euros |
| 31/03/2020 | 37,83 euros |
| 30/03/2020 | 37,34 euros |
| 29/03/2020 | 36,09 euros |
| 28/03/2020 | 36,09 euros |
| 27/03/2020 | 36,09 euros |
| 26/03/2020 | 36,37 euros |
| 25/03/2020 | 35,55 euros |
| 24/03/2020 | 34,63 euros |
| 23/03/2020 | 33,35 euros |
| 22/03/2020 | 35,0 euros |
| 21/03/2020 | 35,0 euros |
| 20/03/2020 | 35,0 euros |
| 19/03/2020 | 35,24 euros |
| 18/03/2020 | 33,95 euros |
| 17/03/2020 | 35,51 euros |
| 16/03/2020 | 34,79 euros |
| 15/03/2020 | 36,03 euros |
| 14/03/2020 | 36,03 euros |
| 13/03/2020 | 36,03 euros |
| 12/03/2020 | 36,37 euros |
| 11/03/2020 | 38,32 euros |
| 10/03/2020 | 38,51 euros |
| 09/03/2020 | 37,98 euros |
| 08/03/2020 | 39,99 euros |
| 07/03/2020 | 39,99 euros |
| 06/03/2020 | 39,99 euros |
| 05/03/2020 | 41,52 euros |
| 04/03/2020 | 41,68 euros |
| 03/03/2020 | 40,99 euros |
| 02/03/2020 | 40,3 euros |