Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 01/06/2020 | 9,55910907 euros |
| 31/05/2020 | 9,46650618 euros |
| 30/05/2020 | 9,46711198 euros |
| 29/05/2020 | 9,46771815 euros |
| 28/05/2020 | 9,49307542 euros |
| 27/05/2020 | 9,43946288 euros |
| 26/05/2020 | 9,41204574 euros |
| 25/05/2020 | 9,37144724 euros |
| 24/05/2020 | 9,23542662 euros |
| 23/05/2020 | 9,2360168 euros |
| 22/05/2020 | 9,23660568 euros |
| 21/05/2020 | 9,22375078 euros |
| 20/05/2020 | 9,22242437 euros |
| 19/05/2020 | 9,11136108 euros |
| 18/05/2020 | 9,16193622 euros |
| 17/05/2020 | 8,90728839 euros |
| 16/05/2020 | 8,90785754 euros |
| 15/05/2020 | 8,90842674 euros |
| 14/05/2020 | 8,83057823 euros |
| 13/05/2020 | 8,93573201 euros |
| 12/05/2020 | 9,03112624 euros |
| 11/05/2020 | 9,10579115 euros |
| 10/05/2020 | 9,11059836 euros |
| 09/05/2020 | 9,11118145 euros |
| 08/05/2020 | 9,11176466 euros |
| 07/05/2020 | 9,03156171 euros |
| 06/05/2020 | 8,93996856 euros |
| 05/05/2020 | 8,9333362 euros |
| 04/05/2020 | 8,74514632 euros |
| 03/05/2020 | 8,9571582 euros |
| 02/05/2020 | 8,95773119 euros |
| 01/05/2020 | 8,95830422 euros |
| 30/04/2020 | 9,03614143 euros |
| 29/04/2020 | 9,19154674 euros |
| 28/04/2020 | 9,06010603 euros |
| 27/04/2020 | 8,94640329 euros |
| 26/04/2020 | 8,81739121 euros |
| 25/04/2020 | 8,81795625 euros |
| 24/04/2020 | 8,81852137 euros |
| 23/04/2020 | 8,81646843 euros |
| 22/04/2020 | 8,73592265 euros |
| 21/04/2020 | 8,61770317 euros |
| 20/04/2020 | 8,80814481 euros |
| 19/04/2020 | 8,90184208 euros |
| 18/04/2020 | 8,90241379 euros |
| 17/04/2020 | 8,90298568 euros |
| 16/04/2020 | 8,6718018 euros |
| 15/04/2020 | 8,63414204 euros |
| 14/04/2020 | 8,78917372 euros |
| 13/04/2020 | 8,69685638 euros |