Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK SI IMPACTO 50-100 RV, FI CLASE PLUS
Data |
Valor liquidatiu |
---|---|
17/01/2020 | 16,20951427 euros |
16/01/2020 | 16,14850509 euros |
15/01/2020 | 16,09629276 euros |
14/01/2020 | 16,08140722 euros |
13/01/2020 | 16,07600885 euros |
12/01/2020 | 16,04018526 euros |
11/01/2020 | 16,04086999 euros |
10/01/2020 | 16,04155604 euros |
09/01/2020 | 16,05965774 euros |
08/01/2020 | 15,99587949 euros |
07/01/2020 | 15,96208123 euros |
06/01/2020 | 15,94962898 euros |
05/01/2020 | 15,95793539 euros |
04/01/2020 | 15,9586201 euros |
03/01/2020 | 15,95930609 euros |
02/01/2020 | 16,00969497 euros |
01/01/2020 | 15,92804331 euros |
31/12/2019 | 15,92873109 euros |
30/12/2019 | 15,93073767 euros |
29/12/2019 | 16,00761806 euros |
28/12/2019 | 16,00830786 euros |
27/12/2019 | 16,00899915 euros |
26/12/2019 | 16,0066332 euros |
25/12/2019 | 15,96930475 euros |
24/12/2019 | 15,97289147 euros |
23/12/2019 | 15,97206483 euros |
22/12/2019 | 15,96672569 euros |
21/12/2019 | 15,9674012 euros |
20/12/2019 | 15,96807676 euros |
19/12/2019 | 15,92246077 euros |
18/12/2019 | 15,90071419 euros |
17/12/2019 | 15,90042599 euros |
16/12/2019 | 15,91216704 euros |
15/12/2019 | 15,80783897 euros |
14/12/2019 | 15,80851478 euros |
13/12/2019 | 15,80919141 euros |
12/12/2019 | 15,7555836 euros |
11/12/2019 | 15,69213492 euros |
10/12/2019 | 15,66766535 euros |
09/12/2019 | 15,68370204 euros |
08/12/2019 | 15,7019169 euros |
07/12/2019 | 15,70259211 euros |
06/12/2019 | 15,70326833 euros |
05/12/2019 | 15,60371131 euros |
04/12/2019 | 15,59518178 euros |
03/12/2019 | 15,53388629 euros |
02/12/2019 | 15,62382229 euros |
01/12/2019 | 15,73438598 euros |
30/11/2019 | 15,73505666 euros |
29/11/2019 | 15,7357305 euros |