Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 10/10/2019 | 8,30626107 euros |
| 09/10/2019 | 8,29023542 euros |
| 08/10/2019 | 8,27909301 euros |
| 07/10/2019 | 8,3120361 euros |
| 06/10/2019 | 8,28850935 euros |
| 05/10/2019 | 8,28864011 euros |
| 04/10/2019 | 8,28877093 euros |
| 03/10/2019 | 8,25784621 euros |
| 02/10/2019 | 8,25629613 euros |
| 01/10/2019 | 8,33558805 euros |
| 30/09/2019 | 8,37054842 euros |
| 29/09/2019 | 8,3562881 euros |
| 28/09/2019 | 8,35642611 euros |
| 27/09/2019 | 8,35656413 euros |
| 26/09/2019 | 8,34367709 euros |
| 25/09/2019 | 8,32587128 euros |
| 24/09/2019 | 8,3346195 euros |
| 23/09/2019 | 8,3362009 euros |
| 22/09/2019 | 8,34320288 euros |
| 21/09/2019 | 8,34332875 euros |
| 20/09/2019 | 8,34345467 euros |
| 19/09/2019 | 8,3233043 euros |
| 18/09/2019 | 8,29778164 euros |
| 17/09/2019 | 8,28792483 euros |
| 16/09/2019 | 8,28246581 euros |
| 15/09/2019 | 8,28938298 euros |
| 14/09/2019 | 8,28950636 euros |
| 13/09/2019 | 8,28962984 euros |
| 12/09/2019 | 8,29040959 euros |
| 11/09/2019 | 8,29070947 euros |
| 10/09/2019 | 8,27506488 euros |
| 09/09/2019 | 8,27705761 euros |
| 08/09/2019 | 8,29375284 euros |
| 07/09/2019 | 8,29387267 euros |
| 06/09/2019 | 8,29399225 euros |
| 05/09/2019 | 8,28034231 euros |
| 04/09/2019 | 8,26380491 euros |
| 03/09/2019 | 8,24861288 euros |
| 02/09/2019 | 8,25429799 euros |
| 01/09/2019 | 8,24101377 euros |
| 31/08/2019 | 8,24113207 euros |
| 30/08/2019 | 8,24125727 euros |
| 29/08/2019 | 8,22002222 euros |
| 28/08/2019 | 8,19373473 euros |
| 27/08/2019 | 8,19041764 euros |
| 26/08/2019 | 8,17280054 euros |
| 25/08/2019 | 8,16554224 euros |
| 24/08/2019 | 8,16565783 euros |
| 23/08/2019 | 8,16577346 euros |
| 22/08/2019 | 8,18989884 euros |