Fons: CAIXABANK AHORRO, FI CLASE PREMIUM

Data	Valor liquidatiu
10/10/2019	30,90108996 euros
09/10/2019	30,92638647 euros
08/10/2019	30,93588759 euros
07/10/2019	30,93432318 euros
06/10/2019	30,94292497 euros
05/10/2019	30,94199135 euros
04/10/2019	30,94105777 euros
03/10/2019	30,94126586 euros
02/10/2019	30,93934082 euros
01/10/2019	30,94338334 euros
30/09/2019	30,93294639 euros
29/09/2019	30,92907081 euros
28/09/2019	30,92797852 euros
27/09/2019	30,92688587 euros
26/09/2019	30,91459388 euros
25/09/2019	30,90671918 euros
24/09/2019	30,92397433 euros
23/09/2019	30,91514915 euros
22/09/2019	30,90622194 euros
21/09/2019	30,905136 euros
20/09/2019	30,90405073 euros
19/09/2019	30,9099053 euros
18/09/2019	30,91958246 euros
17/09/2019	30,91519624 euros
16/09/2019	30,93841704 euros
15/09/2019	30,92318362 euros
14/09/2019	30,92210113 euros
13/09/2019	30,92101976 euros
12/09/2019	30,94496919 euros
11/09/2019	30,94790872 euros
10/09/2019	30,94548162 euros
09/09/2019	30,96230639 euros
08/09/2019	30,97525088 euros
07/09/2019	30,97417125 euros
06/09/2019	30,97309193 euros
05/09/2019	30,97086672 euros
04/09/2019	30,98181683 euros
03/09/2019	30,98079522 euros
02/09/2019	30,979582 euros
01/09/2019	30,97664696 euros
31/08/2019	30,97556387 euros
30/08/2019	30,97451096 euros
29/08/2019	30,98002022 euros
28/08/2019	30,97150003 euros
27/08/2019	30,96118634 euros
26/08/2019	30,950879 euros
25/08/2019	30,9545249 euros
24/08/2019	30,95357695 euros
23/08/2019	30,95262915 euros
22/08/2019	30,93957239 euros