Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: SCHRODER ISF EURO EQUITY "C"
Data |
Valor liquidatiu |
---|---|
14/08/2019 | 41,2129 euros |
13/08/2019 | 41,3485 euros |
12/08/2019 | 41,8503 euros |
11/08/2019 | 42,0796 euros |
10/08/2019 | 42,0796 euros |
09/08/2019 | 42,0796 euros |
08/08/2019 | 42,3006 euros |
07/08/2019 | 41,7459 euros |
06/08/2019 | 42,1263 euros |
05/08/2019 | 41,9687 euros |
04/08/2019 | 43,1551 euros |
03/08/2019 | 43,1551 euros |
02/08/2019 | 43,1551 euros |
01/08/2019 | 43,877 euros |
31/07/2019 | 44,0073 euros |
30/07/2019 | 43,9043 euros |
29/07/2019 | 44,796 euros |
28/07/2019 | 44,7668 euros |
27/07/2019 | 44,7668 euros |
26/07/2019 | 44,7668 euros |
25/07/2019 | 44,8238 euros |
24/07/2019 | 44,2925 euros |
23/07/2019 | 43,9948 euros |
22/07/2019 | 43,2276 euros |
21/07/2019 | 43,0186 euros |
20/07/2019 | 43,0186 euros |
19/07/2019 | 43,0186 euros |
18/07/2019 | 42,9891 euros |
17/07/2019 | 43,3249 euros |
16/07/2019 | 43,3801 euros |
15/07/2019 | 43,2212 euros |
14/07/2019 | 42,8634 euros |
13/07/2019 | 42,8634 euros |
12/07/2019 | 42,8634 euros |
11/07/2019 | 42,671 euros |
10/07/2019 | 42,7291 euros |
09/07/2019 | 42,4091 euros |
08/07/2019 | 42,9795 euros |
07/07/2019 | 43,1417 euros |
06/07/2019 | 43,1417 euros |
05/07/2019 | 43,1417 euros |
04/07/2019 | 43,2521 euros |
03/07/2019 | 42,839 euros |
02/07/2019 | 42,5431 euros |
01/07/2019 | 42,747 euros |
30/06/2019 | 42,0223 euros |
29/06/2019 | 42,0223 euros |
28/06/2019 | 42,0223 euros |
27/06/2019 | 41,8374 euros |
26/06/2019 | 41,5537 euros |