Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: BGF GLOBAL HIGH YIELD BOND "D2"
Data |
Valor liquidatiu |
---|---|
03/10/2019 | 27,85 |
02/10/2019 | 27,93 |
01/10/2019 | 27,95 |
30/09/2019 | 27,94 |
29/09/2019 | 27,95 |
28/09/2019 | 27,95 |
27/09/2019 | 27,95 |
26/09/2019 | 27,96 |
25/09/2019 | 27,99 |
24/09/2019 | 28,01 |
23/09/2019 | 28,02 |
22/09/2019 | 28,01 |
21/09/2019 | 28,01 |
20/09/2019 | 28,01 |
19/09/2019 | 27,98 |
18/09/2019 | 27,97 |
17/09/2019 | 27,97 |
16/09/2019 | 27,94 |
15/09/2019 | 27,96 |
14/09/2019 | 27,96 |
13/09/2019 | 27,96 |
12/09/2019 | 27,93 |
11/09/2019 | 27,92 |
10/09/2019 | 27,91 |
09/09/2019 | 27,89 |
08/09/2019 | 27,84 |
07/09/2019 | 27,84 |
06/09/2019 | 27,84 |
05/09/2019 | 27,8 |
04/09/2019 | 27,75 |
03/09/2019 | 27,76 |
02/09/2019 | 27,76 |
01/09/2019 | 27,75 |
31/08/2019 | 27,75 |
30/08/2019 | 27,75 |
29/08/2019 | 27,7 |
28/08/2019 | 27,67 |
27/08/2019 | 27,65 |
26/08/2019 | 27,63 |
25/08/2019 | 27,65 |
24/08/2019 | 27,65 |
23/08/2019 | 27,65 |
22/08/2019 | 27,62 |
21/08/2019 | 27,55 |
20/08/2019 | 27,51 |
19/08/2019 | 27,46 |
18/08/2019 | 27,4 |
17/08/2019 | 27,4 |
16/08/2019 | 27,4 |
15/08/2019 | 27,49 |