Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 25/06/2019 | 38,04 euros |
| 24/06/2019 | 38,0 euros |
| 23/06/2019 | 38,0 euros |
| 22/06/2019 | 38,0 euros |
| 21/06/2019 | 38,0 euros |
| 20/06/2019 | 38,38 euros |
| 19/06/2019 | 38,2 euros |
| 18/06/2019 | 38,09 euros |
| 17/06/2019 | 37,43 euros |
| 16/06/2019 | 37,52 euros |
| 15/06/2019 | 37,52 euros |
| 14/06/2019 | 37,52 euros |
| 13/06/2019 | 37,36 euros |
| 12/06/2019 | 37,13 euros |
| 11/06/2019 | 37,12 euros |
| 10/06/2019 | 37,13 euros |
| 09/06/2019 | 37,04 euros |
| 08/06/2019 | 37,04 euros |
| 07/06/2019 | 37,04 euros |
| 06/06/2019 | 36,68 euros |
| 05/06/2019 | 36,51 euros |
| 04/06/2019 | 36,2 euros |
| 03/06/2019 | 36,18 euros |
| 02/06/2019 | 36,21 euros |
| 01/06/2019 | 36,21 euros |
| 31/05/2019 | 36,21 euros |
| 30/05/2019 | 36,26 euros |
| 29/05/2019 | 35,99 euros |
| 28/05/2019 | 36,61 euros |
| 27/05/2019 | 36,58 euros |
| 26/05/2019 | 36,56 euros |
| 25/05/2019 | 36,56 euros |
| 24/05/2019 | 36,56 euros |
| 23/05/2019 | 36,23 euros |
| 22/05/2019 | 36,46 euros |
| 21/05/2019 | 36,27 euros |
| 20/05/2019 | 35,98 euros |
| 19/05/2019 | 36,17 euros |
| 18/05/2019 | 36,17 euros |
| 17/05/2019 | 36,17 euros |
| 16/05/2019 | 36,23 euros |
| 15/05/2019 | 35,61 euros |
| 14/05/2019 | 35,58 euros |
| 13/05/2019 | 35,26 euros |
| 12/05/2019 | 35,26 euros |
| 11/05/2019 | 35,26 euros |
| 10/05/2019 | 35,26 euros |
| 09/05/2019 | 35,49 euros |
| 08/05/2019 | 36,01 euros |
| 07/05/2019 | 36,03 euros |