Fons: CAIXABANK AHORRO, FI CLASE PREMIUM

Data	Valor liquidatiu
24/03/2019	30,81992575 euros
23/03/2019	30,81910769 euros
22/03/2019	30,81829157 euros
21/03/2019	30,82257569 euros
20/03/2019	30,81920862 euros
19/03/2019	30,8220355 euros
18/03/2019	30,82762126 euros
17/03/2019	30,81933502 euros
16/03/2019	30,81848589 euros
15/03/2019	30,81763593 euros
14/03/2019	30,81537984 euros
13/03/2019	30,8067651 euros
12/03/2019	30,80840575 euros
11/03/2019	30,80725214 euros
10/03/2019	30,81225812 euros
09/03/2019	30,81138804 euros
08/03/2019	30,81051848 euros
07/03/2019	30,82275059 euros
06/03/2019	30,79296595 euros
05/03/2019	30,77818592 euros
04/03/2019	30,77273266 euros
03/03/2019	30,76760884 euros
02/03/2019	30,76672482 euros
01/03/2019	30,7658414 euros
28/02/2019	30,76557338 euros
27/02/2019	30,76664335 euros
26/02/2019	30,78219698 euros
25/02/2019	30,77480239 euros
24/02/2019	30,76382808 euros
23/02/2019	30,76293804 euros
22/02/2019	30,7620481 euros
21/02/2019	30,75738113 euros
20/02/2019	30,7660434 euros
19/02/2019	30,76967129 euros
18/02/2019	30,76959557 euros
17/02/2019	30,75768787 euros
16/02/2019	30,75679401 euros
15/02/2019	30,75590009 euros
14/02/2019	30,75193936 euros
13/02/2019	30,75056287 euros
12/02/2019	30,74350549 euros
11/02/2019	30,73828361 euros
10/02/2019	30,7360589 euros
09/02/2019	30,73515471 euros
08/02/2019	30,73424943 euros
07/02/2019	30,73965629 euros
06/02/2019	30,74584027 euros
05/02/2019	30,74579909 euros
04/02/2019	30,74576353 euros
03/02/2019	30,75226254 euros