Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
22/03/2019 | 31,45870506 euros |
21/03/2019 | 32,05041099 euros |
20/03/2019 | 32,09758763 euros |
19/03/2019 | 32,44604322 euros |
18/03/2019 | 32,22551569 euros |
17/03/2019 | 32,20887376 euros |
16/03/2019 | 32,21065828 euros |
15/03/2019 | 32,21244256 euros |
14/03/2019 | 31,79718557 euros |
13/03/2019 | 31,61567265 euros |
12/03/2019 | 31,43366593 euros |
11/03/2019 | 31,4398219 euros |
10/03/2019 | 31,24474494 euros |
09/03/2019 | 31,24647564 euros |
08/03/2019 | 31,24820573 euros |
07/03/2019 | 31,48754641 euros |
06/03/2019 | 31,63523893 euros |
05/03/2019 | 31,66028242 euros |
04/03/2019 | 31,56609902 euros |
03/03/2019 | 31,52151566 euros |
02/03/2019 | 31,52326172 euros |
01/03/2019 | 31,5250077 euros |
28/02/2019 | 31,39527759 euros |
27/02/2019 | 31,24886752 euros |
26/02/2019 | 31,31450162 euros |
25/02/2019 | 31,22699937 euros |
24/02/2019 | 31,13866007 euros |
23/02/2019 | 31,14038499 euros |
22/02/2019 | 31,14210998 euros |
21/02/2019 | 31,07855222 euros |
20/02/2019 | 31,0406402 euros |
19/02/2019 | 30,85116673 euros |
18/02/2019 | 30,90360445 euros |
17/02/2019 | 30,8723104 euros |
16/02/2019 | 30,87402059 euros |
15/02/2019 | 30,87573077 euros |
14/02/2019 | 30,32136725 euros |
13/02/2019 | 30,50275316 euros |
12/02/2019 | 30,3950575 euros |
11/02/2019 | 30,15721905 euros |
10/02/2019 | 29,87409547 euros |
09/02/2019 | 29,87575052 euros |
08/02/2019 | 29,87740563 euros |
07/02/2019 | 30,02422736 euros |
06/02/2019 | 30,6120299 euros |
05/02/2019 | 30,63510242 euros |
04/02/2019 | 30,16210633 euros |
03/02/2019 | 30,22224803 euros |
02/02/2019 | 30,22392229 euros |
01/02/2019 | 30,22559662 euros |