Fons: CAIXABANK RENTA FIJA ALTA CALIDAD CREDITICIA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 11/05/2019 | 9,48775662 euros |
| 10/05/2019 | 9,48792204 euros |
| 09/05/2019 | 9,49049006 euros |
| 08/05/2019 | 9,48855697 euros |
| 07/05/2019 | 9,48533878 euros |
| 06/05/2019 | 9,46891907 euros |
| 05/05/2019 | 9,46304977 euros |
| 04/05/2019 | 9,46320403 euros |
| 03/05/2019 | 9,463362 euros |
| 02/05/2019 | 9,46529448 euros |
| 01/05/2019 | 9,46385285 euros |
| 30/04/2019 | 9,46419566 euros |
| 29/04/2019 | 9,47135539 euros |
| 28/04/2019 | 9,47913478 euros |
| 27/04/2019 | 9,47930931 euros |
| 26/04/2019 | 9,47948339 euros |
| 25/04/2019 | 9,47475252 euros |
| 24/04/2019 | 9,47853462 euros |
| 23/04/2019 | 9,45613727 euros |
| 22/04/2019 | 9,4613705 euros |
| 21/04/2019 | 9,46148884 euros |
| 20/04/2019 | 9,46164888 euros |
| 19/04/2019 | 9,46180891 euros |
| 18/04/2019 | 9,46223679 euros |
| 17/04/2019 | 9,43743292 euros |
| 16/04/2019 | 9,4447602 euros |
| 15/04/2019 | 9,44491337 euros |
| 14/04/2019 | 9,44854095 euros |
| 13/04/2019 | 9,44869183 euros |
| 12/04/2019 | 9,44884405 euros |
| 11/04/2019 | 9,47712639 euros |
| 10/04/2019 | 9,4853422 euros |
| 09/04/2019 | 9,4721339 euros |
| 08/04/2019 | 9,46938959 euros |
| 07/04/2019 | 9,47102776 euros |
| 06/04/2019 | 9,47117342 euros |
| 05/04/2019 | 9,47132158 euros |
| 04/04/2019 | 9,47225312 euros |
| 03/04/2019 | 9,46729976 euros |
| 02/04/2019 | 9,48968619 euros |
| 01/04/2019 | 9,47860115 euros |
| 31/03/2019 | 9,49694647 euros |
| 30/03/2019 | 9,49709033 euros |
| 29/03/2019 | 9,49723536 euros |
| 28/03/2019 | 9,50091541 euros |
| 27/03/2019 | 9,5121249 euros |
| 26/03/2019 | 9,47977779 euros |
| 25/03/2019 | 9,4805194 euros |
| 24/03/2019 | 9,48404965 euros |
| 23/03/2019 | 9,48417996 euros |