Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 17/03/2019 | 37,25 euros |
| 16/03/2019 | 37,25 euros |
| 15/03/2019 | 37,25 euros |
| 14/03/2019 | 37,06 euros |
| 13/03/2019 | 37,02 euros |
| 12/03/2019 | 36,7 euros |
| 11/03/2019 | 36,59 euros |
| 10/03/2019 | 36,16 euros |
| 09/03/2019 | 36,16 euros |
| 08/03/2019 | 36,16 euros |
| 07/03/2019 | 36,5 euros |
| 06/03/2019 | 36,33 euros |
| 05/03/2019 | 36,78 euros |
| 04/03/2019 | 36,48 euros |
| 03/03/2019 | 36,38 euros |
| 02/03/2019 | 36,38 euros |
| 01/03/2019 | 36,38 euros |
| 28/02/2019 | 36,18 euros |
| 27/02/2019 | 36,05 euros |
| 26/02/2019 | 36,18 euros |
| 25/02/2019 | 36,45 euros |
| 24/02/2019 | 36,22 euros |
| 23/02/2019 | 36,22 euros |
| 22/02/2019 | 36,22 euros |
| 21/02/2019 | 36,0 euros |
| 20/02/2019 | 36,1 euros |
| 19/02/2019 | 36,19 euros |
| 18/02/2019 | 36,34 euros |
| 17/02/2019 | 36,34 euros |
| 16/02/2019 | 36,34 euros |
| 15/02/2019 | 36,34 euros |
| 14/02/2019 | 35,89 euros |
| 13/02/2019 | 35,68 euros |
| 12/02/2019 | 35,64 euros |
| 11/02/2019 | 35,44 euros |
| 10/02/2019 | 35,28 euros |
| 09/02/2019 | 35,28 euros |
| 08/02/2019 | 35,28 euros |
| 07/02/2019 | 35,12 euros |
| 06/02/2019 | 35,35 euros |
| 05/02/2019 | 35,37 euros |
| 04/02/2019 | 35,0 euros |
| 03/02/2019 | 35,07 euros |
| 02/02/2019 | 35,07 euros |
| 01/02/2019 | 35,07 euros |
| 31/01/2019 | 35,12 euros |
| 30/01/2019 | 34,65 euros |
| 29/01/2019 | 34,28 euros |
| 28/01/2019 | 34,08 euros |
| 27/01/2019 | 34,63 euros |