Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 02/02/2019 | 7,80072513 euros |
| 01/02/2019 | 7,80080803 euros |
| 31/01/2019 | 7,79753779 euros |
| 30/01/2019 | 7,77963332 euros |
| 29/01/2019 | 7,76298627 euros |
| 28/01/2019 | 7,7409342 euros |
| 27/01/2019 | 7,7763058 euros |
| 26/01/2019 | 7,77638791 euros |
| 25/01/2019 | 7,77646999 euros |
| 24/01/2019 | 7,75155925 euros |
| 23/01/2019 | 7,7378844 euros |
| 22/01/2019 | 7,7434105 euros |
| 21/01/2019 | 7,76178563 euros |
| 20/01/2019 | 7,77066889 euros |
| 19/01/2019 | 7,77075224 euros |
| 18/01/2019 | 7,77083557 euros |
| 17/01/2019 | 7,71270449 euros |
| 16/01/2019 | 7,71332903 euros |
| 15/01/2019 | 7,70064725 euros |
| 14/01/2019 | 7,6746227 euros |
| 13/01/2019 | 7,70297694 euros |
| 12/01/2019 | 7,70305694 euros |
| 11/01/2019 | 7,70319192 euros |
| 10/01/2019 | 7,70004918 euros |
| 09/01/2019 | 7,69969901 euros |
| 08/01/2019 | 7,68015369 euros |
| 07/01/2019 | 7,66674478 euros |
| 06/01/2019 | 7,68087049 euros |
| 05/01/2019 | 7,68094978 euros |
| 04/01/2019 | 7,68102902 euros |
| 03/01/2019 | 7,61386238 euros |
| 02/01/2019 | 7,65473437 euros |
| 01/01/2019 | 7,65248039 euros |
| 31/12/2018 | 7,65256832 euros |
| 30/12/2018 | 7,63574954 euros |
| 29/12/2018 | 7,63583158 euros |
| 28/12/2018 | 7,6359135 euros |
| 27/12/2018 | 7,58961636 euros |
| 26/12/2018 | 7,6247343 euros |
| 25/12/2018 | 7,61773103 euros |
| 24/12/2018 | 7,61781251 euros |
| 23/12/2018 | 7,64207358 euros |
| 22/12/2018 | 7,64216119 euros |
| 21/12/2018 | 7,64224875 euros |
| 20/12/2018 | 7,65278772 euros |
| 19/12/2018 | 7,7038978 euros |
| 18/12/2018 | 7,6927805 euros |
| 17/12/2018 | 7,71987859 euros |
| 16/12/2018 | 7,76314057 euros |
| 15/12/2018 | 7,76323488 euros |