Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
12/12/2018 | 29,59135103 euros |
11/12/2018 | 29,09247035 euros |
10/12/2018 | 28,72369157 euros |
09/12/2018 | 29,1266791 euros |
08/12/2018 | 29,1282977 euros |
07/12/2018 | 29,12991619 euros |
06/12/2018 | 29,00428666 euros |
05/12/2018 | 30,00362069 euros |
04/12/2018 | 30,37642191 euros |
03/12/2018 | 30,60911589 euros |
02/12/2018 | 30,21009503 euros |
01/12/2018 | 30,21177373 euros |
30/11/2018 | 30,21345243 euros |
29/11/2018 | 30,22768574 euros |
28/11/2018 | 30,17214295 euros |
27/11/2018 | 30,156181 euros |
26/11/2018 | 30,21065759 euros |
25/11/2018 | 29,87288987 euros |
24/11/2018 | 29,8745499 euros |
23/11/2018 | 29,87620962 euros |
22/11/2018 | 29,77701484 euros |
21/11/2018 | 30,03951745 euros |
20/11/2018 | 29,67987096 euros |
19/11/2018 | 30,1030061 euros |
18/11/2018 | 30,30082784 euros |
17/11/2018 | 30,30251164 euros |
16/11/2018 | 30,30419574 euros |
15/11/2018 | 30,39572849 euros |
14/11/2018 | 30,54096815 euros |
13/11/2018 | 30,72902862 euros |
12/11/2018 | 30,43643577 euros |
11/11/2018 | 30,77552519 euros |
10/11/2018 | 30,77723535 euros |
09/11/2018 | 30,77894549 euros |
08/11/2018 | 30,85657215 euros |
07/11/2018 | 30,94087609 euros |
06/11/2018 | 30,57649607 euros |
05/11/2018 | 30,67964191 euros |
04/11/2018 | 30,66273538 euros |
03/11/2018 | 30,66443895 euros |
02/11/2018 | 30,66614234 euros |
01/11/2018 | 30,54612525 euros |
31/10/2018 | 30,47107462 euros |
30/10/2018 | 29,98926843 euros |
29/10/2018 | 30,06384156 euros |
28/10/2018 | 29,86920081 euros |
27/10/2018 | 29,87086042 euros |
26/10/2018 | 29,8725198 euros |
25/10/2018 | 30,16017267 euros |
24/10/2018 | 29,83626558 euros |