Fons: ALBUS, FI CLASE PLATINUM

Data	Valor liquidatiu
05/12/2018	9,39853381 euros
04/12/2018	9,46346101 euros
03/12/2018	9,53846534 euros
02/12/2018	9,43221296 euros
01/12/2018	9,43230175 euros
30/11/2018	9,43238962 euros
29/11/2018	9,42615144 euros
28/11/2018	9,4043859 euros
27/11/2018	9,35741717 euros
26/11/2018	9,35812235 euros
25/11/2018	9,25065533 euros
24/11/2018	9,25073986 euros
23/11/2018	9,25082441 euros
22/11/2018	9,24887323 euros
21/11/2018	9,30210764 euros
20/11/2018	9,22518584 euros
19/11/2018	9,34244183 euros
18/11/2018	9,36915467 euros
17/11/2018	9,36924574 euros
16/11/2018	9,36933681 euros
15/11/2018	9,36487489 euros
14/11/2018	9,38781877 euros
13/11/2018	9,4186488 euros
12/11/2018	9,41230482 euros
11/11/2018	9,47475233 euros
10/11/2018	9,47484295 euros
09/11/2018	9,4749341 euros
08/11/2018	9,57296628 euros
07/11/2018	9,55641877 euros
06/11/2018	9,46148082 euros
05/11/2018	9,44832096 euros
04/11/2018	9,44071088 euros
03/11/2018	9,44079825 euros
02/11/2018	9,44088552 euros
01/11/2018	9,42291528 euros
31/10/2018	9,39231316 euros
30/10/2018	9,27508026 euros
29/10/2018	9,28093898 euros
28/10/2018	9,20526791 euros
27/10/2018	9,20534963 euros
26/10/2018	9,20543127 euros
25/10/2018	9,30059493 euros
24/10/2018	9,28442233 euros
23/10/2018	9,3300992 euros
22/10/2018	9,46140553 euros
21/10/2018	9,49238451 euros
20/10/2018	9,49247339 euros
19/10/2018	9,49256253 euros
18/10/2018	9,52137012 euros
17/10/2018	9,57510028 euros