Fons: CAIXABANK SI IMPACTO 0-30 RV, FI CLASE PREMIUM

Data	Valor liquidatiu
28/11/2018	16,18165317 euros
27/11/2018	16,18479601 euros
26/11/2018	16,1836409 euros
25/11/2018	16,14519214 euros
24/11/2018	16,14499377 euros
23/11/2018	16,14479612 euros
22/11/2018	16,13366734 euros
21/11/2018	16,14879338 euros
20/11/2018	16,13061459 euros
19/11/2018	16,17236827 euros
18/11/2018	16,20448262 euros
17/11/2018	16,20428644 euros
16/11/2018	16,20409175 euros
15/11/2018	16,21686499 euros
14/11/2018	16,2342923 euros
13/11/2018	16,24790395 euros
12/11/2018	16,23729027 euros
11/11/2018	16,25451754 euros
10/11/2018	16,25432138 euros
09/11/2018	16,25412607 euros
08/11/2018	16,27119214 euros
07/11/2018	16,2753006 euros
06/11/2018	16,23817018 euros
05/11/2018	16,24906796 euros
04/11/2018	16,24695047 euros
03/11/2018	16,246752 euros
02/11/2018	16,24655274 euros
01/11/2018	16,24732248 euros
31/10/2018	16,23890992 euros
30/10/2018	16,2167889 euros
29/10/2018	16,21787917 euros
28/10/2018	16,18603933 euros
27/10/2018	16,18583811 euros
26/10/2018	16,18563461 euros
25/10/2018	16,19056384 euros
24/10/2018	16,18178172 euros
23/10/2018	16,18832088 euros
22/10/2018	16,21097958 euros
21/10/2018	16,21428727 euros
20/10/2018	16,21408385 euros
19/10/2018	16,2138815 euros
18/10/2018	16,24636864 euros
17/10/2018	16,25216817 euros
16/10/2018	16,26019729 euros
15/10/2018	16,22695181 euros
14/10/2018	16,21139629 euros
13/10/2018	16,211194 euros
12/10/2018	16,21099167 euros
11/10/2018	16,21682162 euros
10/10/2018	16,2525211 euros