Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
18/01/2019 | 8,21695944 euros |
17/01/2019 | 8,09624631 euros |
16/01/2019 | 8,07752116 euros |
15/01/2019 | 8,03204337 euros |
14/01/2019 | 7,97927117 euros |
13/01/2019 | 8,00574022 euros |
12/01/2019 | 8,00623935 euros |
11/01/2019 | 8,00673851 euros |
10/01/2019 | 7,96972183 euros |
09/01/2019 | 7,96892376 euros |
08/01/2019 | 7,91061111 euros |
07/01/2019 | 7,80772613 euros |
06/01/2019 | 7,73268306 euros |
05/01/2019 | 7,73316717 euros |
04/01/2019 | 7,73365132 euros |
03/01/2019 | 7,63455584 euros |
02/01/2019 | 7,72039348 euros |
01/01/2019 | 7,72857588 euros |
31/12/2018 | 7,72905424 euros |
30/12/2018 | 7,69039228 euros |
29/12/2018 | 7,69086748 euros |
28/12/2018 | 7,69134269 euros |
27/12/2018 | 7,60780246 euros |
26/12/2018 | 7,56390513 euros |
25/12/2018 | 7,5398403 euros |
24/12/2018 | 7,54030754 euros |
23/12/2018 | 7,62676017 euros |
22/12/2018 | 7,62723128 euros |
21/12/2018 | 7,62770243 euros |
20/12/2018 | 7,70043302 euros |
19/12/2018 | 7,8323659 euros |
18/12/2018 | 7,87800878 euros |
17/12/2018 | 7,91863204 euros |
16/12/2018 | 8,05920224 euros |
15/12/2018 | 8,05970294 euros |
14/12/2018 | 8,06020368 euros |
13/12/2018 | 8,13439408 euros |
12/12/2018 | 8,14220449 euros |
11/12/2018 | 8,09879099 euros |
10/12/2018 | 8,010887 euros |
09/12/2018 | 8,1455944 euros |
08/12/2018 | 8,14610033 euros |
07/12/2018 | 8,1466063 euros |
06/12/2018 | 8,14464259 euros |
05/12/2018 | 8,18592414 euros |
04/12/2018 | 8,40781986 euros |
03/12/2018 | 8,54300449 euros |
02/12/2018 | 8,41122736 euros |
01/12/2018 | 8,41174872 euros |
30/11/2018 | 8,41226967 euros |