Fons: CAIXABANK RENTA FIJA CORPORATIVA DURACION CUBIERTA, FI CLASE ESTANDAR

Data	Valor liquidatiu
18/01/2019	8,72256744 euros
17/01/2019	8,71142368 euros
16/01/2019	8,70556293 euros
15/01/2019	8,69228123 euros
14/01/2019	8,69050517 euros
13/01/2019	8,6936421 euros
12/01/2019	8,69343619 euros
11/01/2019	8,69323023 euros
10/01/2019	8,6855618 euros
09/01/2019	8,68790506 euros
08/01/2019	8,68031782 euros
07/01/2019	8,68107726 euros
06/01/2019	8,68650278 euros
05/01/2019	8,68629931 euros
04/01/2019	8,68609582 euros
03/01/2019	8,69502342 euros
02/01/2019	8,70755537 euros
01/01/2019	8,71551373 euros
31/12/2018	8,71531337 euros
30/12/2018	8,71511995 euros
29/12/2018	8,71491186 euros
28/12/2018	8,71470362 euros
27/12/2018	8,71526367 euros
26/12/2018	8,71951151 euros
25/12/2018	8,71930483 euros
24/12/2018	8,71909814 euros
23/12/2018	8,71887154 euros
22/12/2018	8,7186616 euros
21/12/2018	8,71845035 euros
20/12/2018	8,72087848 euros
19/12/2018	8,72458556 euros
18/12/2018	8,72640596 euros
17/12/2018	8,72928085 euros
16/12/2018	8,72868572 euros
15/12/2018	8,72847217 euros
14/12/2018	8,72825854 euros
13/12/2018	8,72762218 euros
12/12/2018	8,71185558 euros
11/12/2018	8,70151317 euros
10/12/2018	8,70090698 euros
09/12/2018	8,70655286 euros
08/12/2018	8,70633932 euros
07/12/2018	8,70612572 euros
06/12/2018	8,70812949 euros
05/12/2018	8,71852299 euros
04/12/2018	8,73070278 euros
03/12/2018	8,74291691 euros
02/12/2018	8,73838867 euros
01/12/2018	8,73818274 euros
30/11/2018	8,73797654 euros