Fons: CAIXABANK AHORRO, FI CLASE PREMIUM

Data	Valor liquidatiu
14/12/2018	30,69694732 euros
13/12/2018	30,69328223 euros
12/12/2018	30,68035928 euros
11/12/2018	30,67744439 euros
10/12/2018	30,67555243 euros
09/12/2018	30,67724296 euros
08/12/2018	30,67631774 euros
07/12/2018	30,67539203 euros
06/12/2018	30,70550415 euros
05/12/2018	30,69783128 euros
04/12/2018	30,70298608 euros
03/12/2018	30,70223905 euros
02/12/2018	30,68798261 euros
01/12/2018	30,68704543 euros
30/11/2018	30,68610923 euros
29/11/2018	30,68904087 euros
28/11/2018	30,67945111 euros
27/11/2018	30,68863637 euros
26/11/2018	30,6918357 euros
25/11/2018	30,67861502 euros
24/11/2018	30,67768153 euros
23/11/2018	30,67674418 euros
22/11/2018	30,67316906 euros
21/11/2018	30,66291004 euros
20/11/2018	30,65397312 euros
19/11/2018	30,66473417 euros
18/11/2018	30,67883402 euros
17/11/2018	30,67792486 euros
16/11/2018	30,67701601 euros
15/11/2018	30,68715157 euros
14/11/2018	30,6890232 euros
13/11/2018	30,69568391 euros
12/11/2018	30,703314 euros
11/11/2018	30,70788994 euros
10/11/2018	30,70697509 euros
09/11/2018	30,7060609 euros
08/11/2018	30,70292516 euros
07/11/2018	30,71196572 euros
06/11/2018	30,71176174 euros
05/11/2018	30,71651014 euros
04/11/2018	30,71535301 euros
03/11/2018	30,71446302 euros
02/11/2018	30,71357237 euros
01/11/2018	30,70921009 euros
31/10/2018	30,71161806 euros
30/10/2018	30,71033 euros
29/10/2018	30,72231641 euros
28/10/2018	30,71888413 euros
27/10/2018	30,71789549 euros
26/10/2018	30,71690741 euros